2025-04-21: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Strong Gains).
- 2025-04-18: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Mixed). Asia Pacific (Moderate Gains).
- 2025-04-22: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,158.20 | -124.50 |
 2.36% |
| Dow Jones Industrial Average | 38,170.41 | -971.82 |
2.48% |
| Nasdaq Composite | 15,870.90 | -415.55 |
2.55% |
| Russell 2000 Index | 1,840.32 | -40.30 |
2.14% |
| S&P/TSX Composite Index | 24,008.86 | -183.95 |
0.76% |
| IBOVESPA | 129,650.03 | +1,333.14 |
 1.04% |
| NYSE Composite | 18,032.37 | -334.75 |
1.82% |
| Dow Jones Transportation Average | 13,166.64 | -272.08 |
2.02% |
| Dow Jones Utility Average | 999.16 | -21.39 |
2.10% |
| S&P Latin America 40 | 2,384.47 | +0.72 |
0.030% |
| VIX | 33.82 | +4.17 |
14.06% |
| Russell 1000 Index | 2,819.37 | -68.41 |
2.37% |
| Dow Jones U.S. Total Stock Market Index | 50,881.83 | -1,232.59 |
2.37% |
| Barron’s 400 Index | 1,102.71 | -28.43 |
2.51% |
| NASDAQ Composite Total Return | 19,427.35 | -508.66 |
2.55% |
| Nasdaq-100 | 17,808.30 | -449.79 |
2.46% |
| NASDAQ-100 Total Return | 21,553.65 | -544.39 |
2.46% |
| NASDAQ Transportation Index | 5,505.93 | -102.92 |
1.84% |
| NASDAQ Biotechnology Index | 3,943.11 | -25.80 |
0.65% |
| Nasdaq Financial-100 | 5,774.29 | -123.03 |
2.09% |
| Nasdaq Bank | 3,760.23 | -50.40 |
1.32% |
| Nasdaq Insurance | 15,200.06 | -452.23 |
2.88% |
| Nasdaq Industrial | 9,998.81 | -263.09 |
2.56% |
| Nasdaq Computer | 14,071.05 | -393.31 |
2.72% |
| S&P 400 | 2,680.89 | -63.50 |
2.31% |
| S&P 600 | 1,150.62 | -24.26 |
2.06% |
| Russell 2500 Index | 805.78 | -19.33 |
2.34% |
| Russell 3000 Index | 2,930.36 | -70.80 |
2.36% |
| NYSE American Composite Index | 4,716.89 | +41.04 |
0.88% |
| NYSE Arca Biotechnology Index | 5,241.69 | -33.84 |
0.64% |
| NYSE Arca Pharmaceutical Index | 901.50 | -9.52 |
1.04% |
| KBW Nasdaq Bank Index | 108.80 | -1.80 |
1.63% |
| Philadelphia Gold and Silver Index | 193.04 | +1.54 |
0.81% |
| PHLX Oil Service Sector | 55.49 | -1.61 |
2.82% |
| PHLX Semiconductor Sector | 3,753.53 | -78.93 |
2.10% |
| Avg Pct Chg: -1.30% | gainers: 5 (14.29%) | losers: 30 (85.71%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 21,205.86 | -105.16 |
0.49% |
| FTSE 100 Index | 8,275.66 | +0.061 |
0.00073% |
| CAC 40 | 7,285.86 | -44.11 |
0.60% |
| IBEX 35 | 12,918.00 | -24.10 |
0.19% |
| EURO STOXX 50 | 4,935.34 | -31.16 |
0.63% |
| S&P EURO | 2,187.24 | -11.07 |
0.50% |
| Dow Jones Germany Titans 30 Index (EUR) | 643.66 | -1.02 |
0.16% |
| TA-125 Index | 2,499.72 | -38.53 |
1.52% |
| AEX index | 852.20 | -1.36 |
0.16% |
| PSI-20 | 6,735.84 | -10.07 |
0.15% |
| WIG | 95,165.01 | +1,028.30 |
1.09% |
| Tadawul All-Share Index | 11,548.66 | -77.94 |
0.67% |
| Swiss Market Index | 11,660.96 | +62.34 |
0.54% |
| S&P Europe 350 | 2,054.91 | -3.61 |
0.18% |
| STOXX Europe 600 | 506.42 | -0.67 |
0.13% |
| FTSE AIM All-Share Index | 668.94 | -0.94 |
0.14% |
| FTSE All-Share Index | 4,472.12 | -0.33 |
0.0074% |
| OMX Copenhagen 20 | 1,625.06 | -15.80 |
0.96% |
| OMX Copenhagen 25 | 1,576.12 | -12.11 |
0.76% |
| WIG20 | 2,643.52 | +27.68 |
1.06% |
| WIG30 | 3,394.96 | +37.12 |
1.11% |
| SBF 120 | 5,534.98 | -30.23 |
0.54% |
| CAC LARGE 60 | 7,866.91 | -46.62 |
0.59% |
| BIST 100 | 9,321.64 | +4.40 |
0.047% |
| BIST 30 | 10,109.81 | +8.13 |
0.080% |
| HDAX PERFORMANCE-INDEX | 11,119.82 | -41.60 |
0.37% |
| OMX Helsinki 25 | 4,306.68 | -16.55 |
0.38% |
| SPI 20 PR | 11,397.87 | +60.94 |
0.54% |
| Swiss Performance Index | 15,705.01 | +72.65 |
0.46% |
| AMX index | 798.20 | +4.30 |
0.54% |
| BEL 20 | 4,197.65 | -3.33 |
0.079% |
| PSI ALL-SHARE GR | 4,199.58 | -5.30 |
0.13% |
| Austrian Traded Index | 3,916.09 | -2.01 |
0.051% |
| OMX Stockholm 30 | 2,355.58 | -17.02 |
0.72% |
| OMX Stockholm Benchmark_GI | 1,811.47 | -13.17 |
0.72% |
| OMX Iceland All-Share PI | 2,023.27 | +2.65 |
0.13% |
| OMX Riga_GI | 862.35 | -1.50 |
0.17% |
| OMX Tallinn | 1,955.68 | +1.86 |
0.095% |
| OMX Vilnius_GI | 1,143.30 | -4.43 |
0.39% |
| TA-35 Index | 2,461.08 | -30.71 |
1.23% |
| Avg Pct Chg: -0.17% | gainers: 12 (30.00%) | losers: 28 (70.00%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 34,279.92 | -450.36 |
1.30% |
| SSE Composite Index | 3,291.43 | +14.70 |
0.45% |
| Hang Seng Index | 21,395.14 | +338.16 |
1.61% |
| BSE SENSEX | 79,408.50 | +855.30 |
1.09% |
| NIFTY 50 | 24,125.55 | +273.90 |
1.15% |
| S&P Asia 50 | 5,287.48 | +48.32 |
0.92% |
| TAIEX | 19,106.20 | -288.83 |
1.49% |
| KOSPI | 2,488.42 | +5.00 |
0.20% |
| S&P/ASX 200 | 7,819.10 | +60.20 |
0.78% |
| S&P/NZX 50 Index | 12,118.99 | +51.07 |
0.42% |
| S&P BSE - 100 | 25,258.66 | +323.98 |
1.30% |
| TOPIX | 2,528.93 | -30.22 |
1.18% |
| A-share Index | 3,449.82 | +15.49 |
0.45% |
| B-share Index | 255.79 | -3.46 |
1.33% |
| SZSE Component Index | 9,905.53 | +123.88 |
1.27% |
| SSE 180 Index | 8,427.90 | +27.30 |
0.32% |
| SSE 50 Index | 2,652.81 | -4.83 |
0.18% |
| ChiNext | 1,944.32 | +30.35 |
1.59% |
| CSI 300 Index | 3,784.88 | +12.36 |
0.33% |
| SZSE Composite Index | 1,910.76 | +29.74 |
1.58% |
| S&P/HKEX GEM Index | 15.75 | -0.020 |
0.13% |
| S&P/HKEX Large Cap Index | 32,026.56 | +585.54 |
1.86% |
| Hang Seng China Enterprises Index | 7,897.44 | +118.43 |
1.52% |
| S&P BSE - 500 | 34,609.70 | +500.03 |
1.47% |
| S&P BSE - 200 | 10,914.54 | +150.79 |
1.40% |
| LQ45 | 721.79 | -0.90 |
0.12% |
| IDX Composite | 6,445.97 | +7.70 |
0.12% |
| FTSE ASEAN All-Share Index | 803.19 | +12.35 |
1.56% |
| S&P/ASX 300 | 7,755.40 | +60.10 |
0.78% |
| S&P/NZX 20 Index | 7,201.19 | +27.95 |
0.39% |
| S&P/NZX All Index | 1,749.69 | +6.92 |
0.40% |
| Avg Pct Chg: 0.56% | gainers: 24 (77.42%) | losers: 7 (22.58%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity
Related Posts
- 2025-06-05: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Strong Gains).
- Jen Psaki: 2025-06-04 Press Briefing Redo – No Lies. Just Facts
- 2025-06-04: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Strong Gains).