2025-05-16: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2025-05-15: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2025-05-19: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,957.95 | +41.02 |
 0.69% |
| Dow Jones Industrial Average | 42,644.76 | +322.01 |
0.76% |
| Nasdaq Composite | 19,208.80 | +96.48 |
0.50% |
| Russell 2000 Index | 2,113.38 | +18.69 |
0.89% |
| S&P/TSX Composite Index | 25,975.26 | +77.78 |
0.30% |
| IBOVESPA | 139,002.03 | -332.34 |
 0.24% |
| NYSE Composite | 19,915.53 | +130.84 |
0.66% |
| Dow Jones Transportation Average | 15,159.32 | +118.21 |
0.79% |
| Dow Jones Utility Average | 1,042.60 | +15.20 |
1.48% |
| S&P Latin America 40 | 2,621.08 | -10.23 |
0.39% |
| VIX | 17.36 | -0.47 |
2.64% |
| Russell 1000 Index | 3,258.14 | +18.15 |
0.56% |
| Dow Jones U.S. Total Stock Market Index | 58,934.55 | +430.77 |
0.74% |
| Barron’s 400 Index | 1,289.92 | +10.86 |
0.85% |
| NASDAQ Composite Total Return | 23,532.80 | +123.70 |
0.53% |
| Nasdaq-100 | 21,424.95 | +89.13 |
0.42% |
| NASDAQ-100 Total Return | 25,951.02 | +113.77 |
0.44% |
| NASDAQ Transportation Index | 6,317.35 | +40.89 |
0.65% |
| NASDAQ Biotechnology Index | 4,066.21 | +63.78 |
1.59% |
| Nasdaq Financial-100 | 6,804.33 | +74.43 |
1.11% |
| Nasdaq Bank | 4,297.14 | -6.68 |
0.16% |
| Nasdaq Insurance | 16,081.35 | +176.90 |
1.11% |
| Nasdaq Industrial | 11,933.65 | +101.25 |
0.86% |
| Nasdaq Computer | 17,527.79 | +42.73 |
0.24% |
| S&P 400 | 3,088.22 | +32.29 |
1.06% |
| S&P 600 | 1,322.39 | +10.77 |
0.82% |
| Russell 2500 Index | 934.24 | +8.54 |
0.92% |
| Russell 3000 Index | 3,385.55 | +19.43 |
0.58% |
| NYSE American Composite Index | 5,156.24 | +5.52 |
0.11% |
| NYSE Arca Biotechnology Index | 5,560.08 | +134.71 |
2.48% |
| NYSE Arca Pharmaceutical Index | 897.24 | +10.60 |
1.20% |
| KBW Nasdaq Bank Index | 131.05 | +0.46 |
0.35% |
| Philadelphia Gold and Silver Index | 178.36 | -0.19 |
0.11% |
| PHLX Oil Service Sector | 58.52 | -0.13 |
0.23% |
| PHLX Semiconductor Sector | 4,921.80 | -10.65 |
0.22% |
| Avg Pct Chg: 0.53% | gainers: 28 (80.00%) | losers: 7 (20.00%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,767.43 | +71.84 |
0.30% |
| FTSE 100 Index | 8,684.56 | +50.81 |
0.59% |
| CAC 40 | 7,886.69 | +33.22 |
0.42% |
| IBEX 35 | 14,064.50 | +134.30 |
0.96% |
| EURO STOXX 50 | 5,427.53 | +15.45 |
0.29% |
| S&P EURO | 2,400.96 | +7.20 |
0.30% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,678.10 | -5.63 |
0.21% |
| AEX index | 930.90 | +1.90 |
0.20% |
| PSI-20 | 7,235.99 | +44.17 |
0.61% |
| WIG | 103,150.46 | -82.42 |
0.080% |
| Tadawul All-Share Index | 11,485.05 | -46.95 |
0.41% |
| Swiss Market Index | 12,335.09 | +107.81 |
0.88% |
| S&P Europe 350 | 2,226.79 | +9.53 |
0.43% |
| STOXX Europe 600 | 549.26 | +2.31 |
0.42% |
| FTSE AIM All-Share Index | 734.73 | +2.88 |
0.39% |
| FTSE All-Share Index | 4,715.63 | +27.47 |
0.59% |
| OMX Copenhagen 20 | 1,738.74 | -8.10 |
0.46% |
| OMX Copenhagen 25 | 1,752.11 | +10.21 |
0.59% |
| WIG20 | 2,810.35 | -4.79 |
0.17% |
| WIG30 | 3,629.61 | -2.66 |
0.073% |
| SBF 120 | 5,985.12 | +24.05 |
0.40% |
| CAC LARGE 60 | 8,516.24 | +35.14 |
0.41% |
| BIST 100 | 9,668.36 | +127.06 |
1.33% |
| BIST 30 | 10,615.09 | +146.07 |
1.40% |
| HDAX PERFORMANCE-INDEX | 12,410.99 | +31.93 |
0.26% |
| OMX Helsinki 25 | 4,743.86 | +12.33 |
0.26% |
| SPI 20 PR | 12,056.78 | +105.38 |
0.88% |
| Swiss Performance Index | 16,904.74 | +135.15 |
0.81% |
| AMX index | 866.91 | +3.14 |
0.36% |
| BEL 20 | 4,447.35 | +45.07 |
1.02% |
| PSI ALL-SHARE GR | 4,632.86 | +18.93 |
0.41% |
| Austrian Traded Index | 4,438.00 | +31.68 |
0.72% |
| OMX Stockholm 30 | 2,544.04 | +1.72 |
0.068% |
| OMX Stockholm Benchmark_GI | 1,981.10 | -1.08 |
0.055% |
| OMX Iceland All-Share PI | 2,174.63 | +53.01 |
2.50% |
| OMX Riga_GI | 870.38 | +1.75 |
0.20% |
| OMX Tallinn | 2,035.86 | +27.66 |
1.38% |
| OMX Vilnius_GI | 1,213.57 | +1.48 |
0.12% |
| TA-35 Index | 2,629.53 | -9.75 |
0.37% |
| Avg Pct Chg: 0.44% | gainers: 32 (80.00%) | losers: 8 (20.00%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 37,753.72 | -1.79 |
0.0047% |
| SSE Composite Index | 3,367.46 | -13.36 |
0.40% |
| Hang Seng Index | 23,345.05 | -108.11 |
0.46% |
| BSE SENSEX | 82,330.59 | -200.15 |
0.24% |
| NIFTY 50 | 25,019.80 | -42.30 |
0.17% |
| S&P Asia 50 | 6,023.86 | -35.21 |
0.58% |
| TAIEX | 21,843.69 | +113.44 |
0.52% |
| KOSPI | 2,626.87 | +5.51 |
0.21% |
| S&P/ASX 200 | 8,343.70 | +46.20 |
0.56% |
| S&P/NZX 50 Index | 12,786.79 | -94.03 |
0.73% |
| S&P BSE - 100 | 26,173.55 | +13.64 |
0.052% |
| TOPIX | 2,740.26 | +1.30 |
0.047% |
| A-share Index | 3,529.24 | -14.03 |
0.40% |
| B-share Index | 259.33 | +0.62 |
0.24% |
| SZSE Component Index | 10,179.60 | -6.85 |
0.067% |
| SSE 180 Index | 8,606.46 | -40.69 |
0.47% |
| SSE 50 Index | 2,716.66 | -23.64 |
0.86% |
| ChiNext | 2,039.45 | -3.80 |
0.19% |
| CSI 300 Index | 3,889.09 | -18.11 |
0.46% |
| SZSE Composite Index | 1,986.50 | +3.56 |
0.18% |
| S&P/HKEX GEM Index | 16.71 | -0.090 |
0.54% |
| S&P/HKEX Large Cap Index | 35,222.33 | -261.01 |
0.74% |
| Hang Seng China Enterprises Index | 8,468.29 | -41.38 |
0.49% |
| S&P BSE - 500 | 35,957.63 | +121.00 |
0.34% |
| S&P BSE - 200 | 11,323.86 | +21.55 |
0.19% |
| LQ45 | 806.15 | +9.73 |
1.22% |
| IDX Composite | 7,106.53 | +66.36 |
0.94% |
| FTSE ASEAN All-Share Index | 857.26 | +1.56 |
0.18% |
| S&P/ASX 300 | 8,271.70 | +41.30 |
0.50% |
| S&P/NZX 20 Index | 7,564.59 | -62.56 |
0.82% |
| S&P/NZX All Index | 1,845.24 | -13.04 |
0.70% |
| Avg Pct Chg: -0.10% | gainers: 13 (41.94%) | losers: 18 (58.06%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity