2025-06-18: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Moderate Losses).
- 2025-06-17: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
- 2025-06-19: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Moderate Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,979.45 | -3.27 |
 0.055% |
| Dow Jones Industrial Average | 42,176.27 | -39.53 |
0.094% |
| Nasdaq Composite | 19,546.27 | +25.17 |
 0.13% |
| Russell 2000 Index | 2,116.05 | +14.09 |
0.67% |
| S&P/TSX Composite Index | 26,591.23 | +49.84 |
0.19% |
| IBOVESPA | 138,714.30 | -125.72 |
0.091% |
| NYSE Composite | 19,930.77 | +12.48 |
0.063% |
| Dow Jones Transportation Average | 14,725.89 | +37.22 |
0.25% |
| Dow Jones Utility Average | 1,032.16 | +4.54 |
0.44% |
| S&P Latin America 40 | 2,620.98 | +2.62 |
0.10% |
| VIX | 19.88 | -1.72 |
7.96% |
| Russell 1000 Index | 3,280.62 | +6.95 |
0.21% |
| Dow Jones U.S. Total Stock Market Index | 59,129.12 | +23.31 |
0.039% |
| Barron’s 400 Index | 1,273.45 | +3.60 |
0.28% |
| NASDAQ Composite Total Return | 23,959.93 | +31.14 |
0.13% |
| Nasdaq-100 | 21,719.22 | +0.14 |
0.00067% |
| NASDAQ-100 Total Return | 26,325.66 | +0.65 |
0.0025% |
| NASDAQ Transportation Index | 6,127.68 | +17.22 |
0.28% |
| NASDAQ Biotechnology Index | 4,211.56 | +18.43 |
0.44% |
| Nasdaq Financial-100 | 6,799.18 | +129.47 |
1.94% |
| Nasdaq Bank | 4,092.55 | +34.68 |
0.85% |
| Nasdaq Insurance | 15,416.00 | +9.80 |
0.064% |
| Nasdaq Industrial | 11,786.92 | -15.14 |
0.13% |
| Nasdaq Computer | 18,143.55 | +28.41 |
0.16% |
| S&P 400 | 3,023.54 | +9.83 |
0.33% |
| S&P 600 | 1,297.87 | +4.82 |
0.37% |
| Russell 2500 Index | 928.42 | +6.41 |
0.70% |
| Russell 3000 Index | 3,407.81 | +7.71 |
0.23% |
| NYSE American Composite Index | 5,810.22 | +3.04 |
0.052% |
| NYSE Arca Biotechnology Index | 5,549.36 | +14.26 |
0.26% |
| NYSE Arca Pharmaceutical Index | 928.29 | -3.39 |
0.36% |
| KBW Nasdaq Bank Index | 130.38 | +2.43 |
1.90% |
| Philadelphia Gold and Silver Index | 207.32 | -1.50 |
0.72% |
| PHLX Oil Service Sector | 62.17 | -0.86 |
1.36% |
| PHLX Semiconductor Sector | 5,251.15 | +27.50 |
0.53% |
| Avg Pct Chg: -0.00% | gainers: 27 (77.14%) | losers: 8 (22.86%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,317.81 | -116.84 |
0.50% |
| FTSE 100 Index | 8,843.47 | +9.44 |
0.11% |
| CAC 40 | 7,656.12 | -27.61 |
0.36% |
| IBEX 35 | 13,923.20 | +11.50 |
0.083% |
| EURO STOXX 50 | 5,266.91 | -21.77 |
0.41% |
| S&P EURO | 2,345.30 | -7.76 |
0.33% |
| TA-125 Index | 2,840.41 | +37.99 |
1.36% |
| AEX index | 917.10 | -3.53 |
0.38% |
| PSI-20 | 7,388.68 | -58.62 |
0.79% |
| WIG | 99,940.42 | -141.59 |
0.14% |
| Tadawul All-Share Index | 10,591.13 | -122.69 |
1.15% |
| Swiss Market Index | 11,959.47 | -47.59 |
0.40% |
| S&P Europe 350 | 2,189.24 | -8.42 |
0.38% |
| STOXX Europe 600 | 540.33 | -1.93 |
0.36% |
| FTSE AIM All-Share Index | 763.36 | +2.71 |
0.36% |
| FTSE All-Share Index | 4,801.26 | +5.89 |
0.12% |
| OMX Copenhagen 20 | 1,844.18 | -18.33 |
0.98% |
| OMX Copenhagen 25 | 1,764.56 | -15.00 |
0.84% |
| WIG20 | 2,723.15 | -6.16 |
0.23% |
| WIG30 | 3,534.28 | -3.68 |
0.10% |
| SBF 120 | 5,816.86 | -19.90 |
0.34% |
| CAC LARGE 60 | 8,267.58 | -29.36 |
0.35% |
| BIST 100 | 9,196.13 | -143.46 |
1.54% |
| BIST 30 | 10,211.42 | -171.58 |
1.65% |
| HDAX PERFORMANCE-INDEX | 12,212.45 | -52.45 |
0.43% |
| OMX Helsinki 25 | 4,727.59 | -5.23 |
0.11% |
| SPI 20 PR | 11,689.64 | -46.51 |
0.40% |
| Swiss Performance Index | 16,561.03 | -45.64 |
0.27% |
| AMX index | 886.00 | +2.23 |
0.25% |
| BEL 20 | 4,425.99 | -12.58 |
0.28% |
| PSI ALL-SHARE GR | 4,819.57 | -7.74 |
0.16% |
| Austrian Traded Index | 4,356.26 | -17.11 |
0.39% |
| OMX Stockholm 30 | 2,458.59 | -2.81 |
0.11% |
| OMX Stockholm Benchmark_GI | 1,911.48 | -0.51 |
0.027% |
| OMX Iceland All-Share PI | 2,106.95 | -13.91 |
0.66% |
| OMX Riga_GI | 881.51 | -5.38 |
0.61% |
| OMX Tallinn | 2,063.36 | -3.67 |
0.18% |
| OMX Vilnius_GI | 1,194.64 | +2.10 |
0.18% |
| TA-35 Index | 2,805.28 | +36.55 |
1.32% |
| Avg Pct Chg: -0.28% | gainers: 8 (20.51%) | losers: 31 (79.49%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 38,885.15 | +348.41 |
0.90% |
| SSE Composite Index | 3,388.81 | +1.40 |
0.041% |
| Hang Seng Index | 23,710.69 | -269.61 |
1.12% |
| BSE SENSEX | 81,444.66 | -138.64 |
0.17% |
| NIFTY 50 | 24,812.05 | -41.35 |
0.17% |
| S&P Asia 50 | 6,241.62 | +30.11 |
0.48% |
| TAIEX | 22,356.73 | +145.14 |
0.65% |
| KOSPI | 2,972.19 | +21.89 |
0.74% |
| S&P/ASX 200 | 8,531.20 | -10.10 |
0.12% |
| S&P/NZX 50 Index | 12,627.32 | -12.03 |
0.095% |
| S&P BSE - 100 | 25,996.73 | -58.32 |
0.22% |
| TOPIX | 2,808.35 | +21.40 |
0.77% |
| A-share Index | 3,552.04 | +1.57 |
0.044% |
| B-share Index | 253.30 | -2.64 |
1.03% |
| SZSE Component Index | 10,175.59 | +24.16 |
0.24% |
| SSE 180 Index | 8,573.46 | -0.99 |
0.012% |
| SSE 50 Index | 2,679.92 | -4.03 |
0.15% |
| ChiNext | 2,054.73 | +4.79 |
0.23% |
| CSI 300 Index | 3,874.97 | +4.59 |
0.12% |
| SZSE Composite Index | 2,011.10 | +0.58 |
0.029% |
| S&P/HKEX GEM Index | 16.99 | -0.13 |
0.76% |
| S&P/HKEX Large Cap Index | 35,407.15 | -471.30 |
1.31% |
| Hang Seng China Enterprises Index | 8,594.19 | -100.48 |
1.16% |
| S&P BSE - 500 | 35,982.58 | -88.79 |
0.25% |
| S&P BSE - 200 | 11,268.82 | -28.44 |
0.25% |
| LQ45 | 792.76 | -7.13 |
0.89% |
| IDX Composite | 7,107.79 | -48.06 |
0.67% |
| FTSE ASEAN All-Share Index | 849.71 | -6.67 |
0.78% |
| S&P/ASX 300 | 8,460.90 | -11.30 |
0.13% |
| S&P/NZX 20 Index | 7,437.05 | -14.79 |
0.20% |
| S&P/NZX All Index | 1,822.02 | -1.40 |
0.077% |
| Avg Pct Chg: -0.17% | gainers: 11 (35.48%) | losers: 20 (64.52%) | Moderate Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Addressing Certain Tariffs on Imported Articles. Presidential Actions, Executive Orders. April 29, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity
Related Posts
- Private Equity Companies Want to Be an Investment Platform for 401K Accounts. Index Funds Have Greater Performance
- 2025-06-30: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Moderate Gains).
- Trump’s Personal Lawyers, the Department of Justice, Sues Federal Courts in Maryland