2025-06-20: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2025-06-19: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Moderate Losses).
- 2025-06-23: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Mixed).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,967.82 | -13.05 |
 0.22% |
| Dow Jones Industrial Average | 42,203.46 | +31.80 |
 0.075% |
| Nasdaq Composite | 19,451.00 | -95.27 |
0.49% |
| Russell 2000 Index | 2,109.48 | -3.48 |
0.16% |
| S&P/TSX Composite Index | 26,479.14 | -26.86 |
0.10% |
| IBOVESPA | 137,157.23 | -1,559.41 |
1.12% |
| NYSE Composite | 19,853.58 | -47.54 |
0.24% |
| Dow Jones Transportation Average | 14,762.91 | +37.41 |
0.25% |
| Dow Jones Utility Average | 1,037.61 | +5.45 |
0.53% |
| S&P Latin America 40 | 2,592.18 | -22.20 |
0.85% |
| VIX | 20.90 | -1.27 |
5.73% |
| Russell 1000 Index | 3,262.41 | -11.39 |
0.35% |
| Dow Jones U.S. Total Stock Market Index | 59,002.18 | -126.77 |
0.21% |
| Barron’s 400 Index | 1,269.63 | -1.62 |
0.13% |
| NASDAQ Composite Total Return | 23,845.25 | -114.69 |
0.48% |
| Nasdaq-100 | 21,630.42 | -89.27 |
0.41% |
| NASDAQ-100 Total Return | 26,221.02 | -105.21 |
0.40% |
| NASDAQ Transportation Index | 6,113.40 | -16.59 |
0.27% |
| NASDAQ Biotechnology Index | 4,199.81 | -12.09 |
0.29% |
| Nasdaq Financial-100 | 6,827.69 | +28.62 |
0.42% |
| Nasdaq Bank | 4,112.91 | +19.26 |
0.47% |
| Nasdaq Insurance | 15,454.18 | +38.21 |
0.25% |
| Nasdaq Industrial | 11,761.48 | -26.59 |
0.23% |
| Nasdaq Computer | 18,021.26 | -121.44 |
0.67% |
| S&P 400 | 3,024.53 | +0.99 |
0.033% |
| S&P 600 | 1,296.31 | -1.93 |
0.15% |
| Russell 2500 Index | 926.04 | -0.72 |
0.078% |
| Russell 3000 Index | 3,389.43 | -11.57 |
0.34% |
| NYSE American Composite Index | 5,793.48 | -12.06 |
0.21% |
| NYSE Arca Biotechnology Index | 5,521.57 | -14.54 |
0.26% |
| NYSE Arca Pharmaceutical Index | 917.68 | -8.48 |
0.92% |
| KBW Nasdaq Bank Index | 131.38 | +1.02 |
0.78% |
| Philadelphia Gold and Silver Index | 204.90 | -2.41 |
1.16% |
| PHLX Oil Service Sector | 61.39 | -0.77 |
1.24% |
| PHLX Semiconductor Sector | 5,212.32 | -38.70 |
0.74% |
| Avg Pct Chg: -0.42% | gainers: 8 (22.86%) | losers: 27 (77.14%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,350.55 | +293.17 |
1.27% |
| FTSE 100 Index | 8,774.65 | -17.15 |
0.20% |
| CAC 40 | 7,589.66 | +36.21 |
0.48% |
| IBEX 35 | 13,850.30 | +105.40 |
0.77% |
| EURO STOXX 50 | 5,233.58 | +36.55 |
0.70% |
| S&P EURO | 2,331.73 | +14.83 |
0.64% |
| TA-125 Index | 2,868.81 | +28.40 |
1.00% |
| AEX index | 908.52 | -0.78 |
0.086% |
| PSI-20 | 7,444.96 | +52.29 |
0.71% |
| WIG | 100,405.84 | +465.42 |
0.47% |
| Tadawul All-Share Index | 10,610.71 | +19.58 |
0.18% |
| Swiss Market Index | 11,871.32 | -0.20 |
0.0017% |
| S&P Europe 350 | 2,173.13 | +1.15 |
0.053% |
| STOXX Europe 600 | 536.53 | +0.67 |
0.13% |
| FTSE AIM All-Share Index | 759.14 | +0.95 |
0.13% |
| FTSE All-Share Index | 4,765.29 | -5.39 |
0.11% |
| OMX Copenhagen 20 | 1,820.57 | -31.87 |
1.72% |
| OMX Copenhagen 25 | 1,744.23 | -16.13 |
0.92% |
| WIG20 | 2,735.44 | +12.29 |
0.45% |
| WIG30 | 3,548.42 | +14.14 |
0.40% |
| SBF 120 | 5,768.52 | +27.56 |
0.48% |
| CAC LARGE 60 | 8,197.80 | +39.34 |
0.48% |
| BIST 100 | 9,203.37 | +101.35 |
1.11% |
| BIST 30 | 10,218.65 | +117.19 |
1.16% |
| HDAX PERFORMANCE-INDEX | 12,220.13 | +147.57 |
1.22% |
| OMX Helsinki 25 | 4,735.75 | +2.93 |
0.062% |
| SPI 20 PR | 11,603.48 | -0.19 |
0.0016% |
| Swiss Performance Index | 16,447.82 | -1.50 |
0.0091% |
| AMX index | 880.42 | +1.90 |
0.22% |
| BEL 20 | 4,439.53 | +27.82 |
0.63% |
| PSI ALL-SHARE GR | 4,862.57 | +35.16 |
0.73% |
| Austrian Traded Index | 4,334.65 | +26.75 |
0.62% |
| OMX Stockholm 30 | 2,447.13 | -14.26 |
0.58% |
| OMX Stockholm Benchmark_GI | 1,899.36 | -12.12 |
0.63% |
| OMX Iceland All-Share PI | 2,049.62 | -16.99 |
0.82% |
| OMX Riga_GI | 888.53 | +8.51 |
0.97% |
| OMX Tallinn | 2,058.29 | +2.12 |
0.10% |
| OMX Vilnius_GI | 1,198.02 | +4.02 |
0.34% |
| TA-35 Index | 2,834.31 | +29.03 |
1.03% |
| Avg Pct Chg: 0.29% | gainers: 28 (71.79%) | losers: 11 (28.21%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 38,403.23 | -85.11 |
0.22% |
| SSE Composite Index | 3,359.90 | -2.21 |
0.066% |
| Hang Seng Index | 23,530.48 | +292.74 |
1.26% |
| BSE SENSEX | 82,408.17 | +1,046.30 |
1.29% |
| NIFTY 50 | 25,112.40 | +319.15 |
1.29% |
| S&P Asia 50 | 6,222.68 | -37.13 |
0.59% |
| TAIEX | 22,045.74 | +42.24 |
0.19% |
| KOSPI | 3,021.84 | +44.10 |
1.48% |
| S&P/ASX 200 | 8,505.50 | -18.20 |
0.21% |
| S&P/NZX 50 Index | 12,569.05 | -58.27 |
0.46% |
| S&P BSE - 100 | 26,244.81 | +334.68 |
1.29% |
| TOPIX | 2,771.26 | -20.82 |
0.75% |
| A-share Index | 3,521.55 | -2.45 |
0.070% |
| B-share Index | 254.75 | +2.57 |
1.02% |
| SZSE Component Index | 10,005.03 | -46.93 |
0.47% |
| SSE 180 Index | 8,515.26 | +8.28 |
0.097% |
| SSE 50 Index | 2,673.72 | +8.20 |
0.31% |
| ChiNext | 2,009.89 | -16.92 |
0.83% |
| CSI 300 Index | 3,846.64 | +3.55 |
0.092% |
| SZSE Composite Index | 1,969.04 | -11.88 |
0.60% |
| S&P/HKEX GEM Index | 16.98 | +0.26 |
1.56% |
| S&P/HKEX Large Cap Index | 35,131.24 | +456.88 |
1.32% |
| Hang Seng China Enterprises Index | 8,527.07 | +116.13 |
1.38% |
| S&P BSE - 500 | 36,157.56 | +424.13 |
1.19% |
| S&P BSE - 200 | 11,351.15 | +142.25 |
1.27% |
| LQ45 | 764.93 | -9.88 |
1.28% |
| IDX Composite | 6,907.14 | -61.50 |
0.88% |
| FTSE ASEAN All-Share Index | 836.13 | -1.48 |
0.18% |
| S&P/ASX 300 | 8,433.80 | -17.70 |
0.21% |
| S&P/NZX 20 Index | 7,390.37 | -46.68 |
0.63% |
| S&P/NZX All Index | 1,813.89 | -8.13 |
0.45% |
| Avg Pct Chg: 0.23% | gainers: 15 (48.39%) | losers: 16 (51.61%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Addressing Certain Tariffs on Imported Articles. Presidential Actions, Executive Orders. April 29, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity
Related Posts
- 2025-10-30: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Moderate Losses).
- President Trump Is As Stupid As Texas Attorney General Ken Paxton
- Trump Forces Out Attorneys Unwilling to Compromise Their Ethical and Legal Standards