2025-07-03: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
NYSE closed at 1:00 PM for Independence Day.
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,279.35 | +51.93 |
 0.83% |
| Dow Jones Industrial Average | 44,828.53 | +344.11 |
0.77% |
| Nasdaq Composite | 20,601.10 | +207.97 |
1.02% |
| Russell 2000 Index | 2,249.04 | +22.66 |
1.02% |
| S&P/TSX Composite Index | 27,012.34 | +142.68 |
0.53% |
| IBOVESPA | 141,190.22 | +2,139.28 |
1.54% |
| NYSE Composite | 20,725.79 | +128.86 |
0.63% |
| Dow Jones Transportation Average | 16,046.83 | +28.77 |
0.18% |
| Dow Jones Utility Average | 1,052.98 | +6.67 |
0.64% |
| S&P Latin America 40 | 2,740.63 | +12.69 |
0.47% |
| VIX | 16.38 | -0.26 |
 1.56% |
| Russell 1000 Index | 3,437.56 | +28.67 |
0.84% |
| Dow Jones U.S. Total Stock Market Index | 62,136.35 | +520.94 |
0.85% |
| Barron’s 400 Index | 1,352.11 | +13.80 |
1.03% |
| NASDAQ Composite Total Return | 25,259.83 | +256.45 |
1.03% |
| Nasdaq-100 | 22,866.97 | +225.08 |
0.99% |
| NASDAQ-100 Total Return | 27,726.53 | +275.50 |
1.00% |
| NASDAQ Transportation Index | 6,537.19 | +6.77 |
0.10% |
| NASDAQ Biotechnology Index | 4,351.27 | +21.86 |
0.50% |
| Nasdaq Financial-100 | 7,390.98 | +32.94 |
0.45% |
| Nasdaq Bank | 4,570.21 | +51.00 |
1.13% |
| Nasdaq Insurance | 15,507.83 | +171.35 |
1.12% |
| Nasdaq Industrial | 12,219.14 | +100.08 |
0.83% |
| Nasdaq Computer | 19,276.03 | +222.57 |
1.17% |
| S&P 400 | 3,191.31 | +20.54 |
0.65% |
| S&P 600 | 1,380.22 | +8.18 |
0.60% |
| Russell 2500 Index | 980.87 | +7.93 |
0.82% |
| Russell 3000 Index | 3,573.18 | +30.07 |
0.85% |
| NYSE American Composite Index | 5,878.23 | +9.79 |
0.17% |
| NYSE Arca Biotechnology Index | 5,706.28 | +16.54 |
0.29% |
| NYSE Arca Pharmaceutical Index | 934.33 | -6.15 |
0.65% |
| KBW Nasdaq Bank Index | 145.43 | +1.47 |
1.02% |
| Philadelphia Gold and Silver Index | 210.68 | +1.44 |
0.69% |
| PHLX Oil Service Sector | 60.97 | -0.31 |
0.51% |
| PHLX Semiconductor Sector | 5,647.12 | +36.07 |
0.64% |
| Avg Pct Chg: 0.62% | gainers: 32 (91.43%) | losers: 3 (8.57%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,934.13 | +144.02 |
0.61% |
| FTSE 100 Index | 8,823.20 | +48.51 |
0.55% |
| CAC 40 | 7,754.55 | +16.13 |
0.21% |
| IBEX 35 | 14,182.90 | +138.30 |
0.98% |
| EURO STOXX 50 | 5,343.15 | +24.43 |
0.46% |
| S&P EURO | 2,381.98 | +9.70 |
0.41% |
| TA-125 Index | 3,106.80 | +28.09 |
0.91% |
| AEX index | 915.29 | +4.77 |
0.52% |
| PSI-20 | 7,754.57 | +122.02 |
1.60% |
| WIG | 106,187.44 | +1,599.52 |
1.53% |
| Tadawul All-Share Index | 11,244.45 | +114.81 |
1.03% |
| Swiss Market Index | 11,978.36 | -13.88 |
0.12% |
| S&P Europe 350 | 2,200.91 | +9.52 |
0.43% |
| STOXX Europe 600 | 543.76 | +2.55 |
0.47% |
| FTSE AIM All-Share Index | 776.25 | +8.49 |
1.11% |
| FTSE All-Share Index | 4,804.18 | +29.80 |
0.62% |
| OMX Copenhagen 20 | 1,745.02 | -2.04 |
0.12% |
| OMX Copenhagen 25 | 1,726.49 | +7.18 |
0.42% |
| WIG20 | 2,887.17 | +47.35 |
1.67% |
| WIG30 | 3,750.42 | +59.96 |
1.62% |
| SBF 120 | 5,894.51 | +10.63 |
0.18% |
| CAC LARGE 60 | 8,372.48 | +15.29 |
0.18% |
| BIST 100 | 10,228.39 | +39.37 |
0.39% |
| BIST 30 | 11,423.89 | +11.93 |
0.10% |
| HDAX PERFORMANCE-INDEX | 12,536.74 | +64.50 |
0.52% |
| OMX Helsinki 25 | 4,827.24 | +20.13 |
0.42% |
| SPI 20 PR | 11,708.10 | -13.57 |
0.12% |
| Swiss Performance Index | 16,617.16 | -8.18 |
0.049% |
| AMX index | 905.74 | +3.06 |
0.34% |
| BEL 20 | 4,486.13 | -6.67 |
0.15% |
| PSI ALL-SHARE GR | 5,077.28 | +86.87 |
1.74% |
| Austrian Traded Index | 4,431.89 | +26.15 |
0.59% |
| OMX Stockholm 30 | 2,529.50 | +7.14 |
0.28% |
| OMX Stockholm Benchmark_GI | 1,972.84 | +8.01 |
0.41% |
| OMX Iceland All-Share PI | 2,085.94 | +0.66 |
0.031% |
| OMX Riga_GI | 893.97 | +0.99 |
0.11% |
| OMX Tallinn | 2,068.71 | +0.096 |
0.0046% |
| OMX Vilnius_GI | 1,204.98 | +2.52 |
0.21% |
| TA-35 Index | 3,033.71 | +30.69 |
1.02% |
| Avg Pct Chg: 0.54% | gainers: 34 (87.18%) | losers: 5 (12.82%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 39,785.90 | +23.42 |
0.059% |
| SSE Composite Index | 3,461.15 | +6.36 |
0.18% |
| Hang Seng Index | 24,069.94 | -151.47 |
0.63% |
| BSE SENSEX | 83,239.47 | -170.22 |
0.20% |
| NIFTY 50 | 25,405.30 | -48.10 |
0.19% |
| S&P Asia 50 | 6,425.56 | +38.71 |
0.61% |
| TAIEX | 22,712.97 | +135.23 |
0.60% |
| KOSPI | 3,116.27 | +41.21 |
1.34% |
| S&P/ASX 200 | 8,595.80 | -1.90 |
0.022% |
| S&P/NZX 50 Index | 12,704.48 | -79.81 |
0.62% |
| S&P BSE - 100 | 26,626.83 | -66.04 |
0.25% |
| TOPIX | 2,828.99 | +2.95 |
0.10% |
| A-share Index | 3,627.73 | +6.53 |
0.18% |
| B-share Index | 259.43 | +0.13 |
0.050% |
| SZSE Component Index | 10,534.58 | +121.96 |
1.17% |
| SSE 180 Index | 8,725.36 | +19.03 |
0.22% |
| SSE 50 Index | 2,724.55 | +2.00 |
0.073% |
| ChiNext | 2,164.09 | +40.37 |
1.90% |
| CSI 300 Index | 3,968.07 | +24.38 |
0.62% |
| SZSE Composite Index | 2,084.67 | +19.67 |
0.95% |
| S&P/HKEX GEM Index | 17.03 | +0.030 |
0.18% |
| S&P/HKEX Large Cap Index | 35,503.04 | -386.92 |
1.08% |
| Hang Seng China Enterprises Index | 8,648.44 | -76.46 |
0.88% |
| S&P BSE - 500 | 36,890.97 | -45.03 |
0.12% |
| S&P BSE - 200 | 11,535.54 | -26.08 |
0.23% |
| LQ45 | 765.59 | -0.64 |
0.083% |
| IDX Composite | 6,878.05 | -3.19 |
0.046% |
| FTSE ASEAN All-Share Index | 869.11 | +3.82 |
0.44% |
| S&P/ASX 300 | 8,526.40 | -0.80 |
0.0094% |
| S&P/NZX 20 Index | 7,447.61 | -47.52 |
0.63% |
| S&P/NZX All Index | 1,832.21 | -10.97 |
0.60% |
| Avg Pct Chg: 0.10% | gainers: 16 (51.61%) | losers: 15 (48.39%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions, Executive Orders June 16, 2025
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Addressing Certain Tariffs on Imported Articles. Presidential Actions, Executive Orders. April 29, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity