2025-07-17: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Strong Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|—|—:|—:|—:|
| Americas | | | |
| S&P 500 | 6,297.82 | +34.12 | 
0.54% |
| Dow Jones Industrial Average | 44,496.63 | +241.85 | 0.55% |
| Nasdaq Composite | 20,888.96 | +158.47 | 0.76% |
| Russell 2000 Index | 2,256.37 | +29.38 | 1.32% |
| S&P/TSX Composite Index | 27,415.12 | +262.15 | 0.97% |
| IBOVESPA | 135,586.60 | +75.61 | 0.056% |
| NYSE Composite | 20,599.62 | +113.88 | 0.56% |
| Dow Jones Transportation Average | 15,972.82 | +152.48 | 0.96% |
| Dow Jones Utility Average | 1,057.48 | +2.96 | 0.28% |
| S&P Latin America 40 | 2,629.70 | +16.34 | 0.63% |
| VIX | 16.65 | -0.51 | 
2.97% |
| Russell 1000 Index | 3,449.33 | +21.75 | 0.63% |
| Dow Jones U.S. Total Stock Market Index | 62,336.34 | +387.74 | 0.63% |
| Barron’s 400 Index | 1,341.65 | +15.69 | 1.18% |
| NASDAQ Composite Total Return | 25,604.41 | +185.13 | 0.73% |
| Nasdaq-100 | 23,074.76 | +166.79 | 0.73% |
| NASDAQ-100 Total Return | 27,978.80 | +201.66 | 0.73% |
| NASDAQ Transportation Index | 6,560.84 | +86.44 | 1.34% |
| NASDAQ Biotechnology Index | 4,458.12 | +9.99 | 0.22% |
| Nasdaq Financial-100 | 7,577.01 | +111.30 | 1.49% |
| Nasdaq Bank | 4,536.63 | +70.06 | 1.57% |
| Nasdaq Insurance | 15,410.65 | +55.34 | 0.36% |
| Nasdaq Industrial | 12,210.43 | +95.02 | 0.78% |
| Nasdaq Computer | 19,709.13 | +138.62 | 0.71% |
| S&P 400 | 3,174.60 | +34.93 | 1.11% |
| S&P 600 | 1,376.53 | +16.34 | 1.20% |
| Russell 2500 Index | 983.71 | +12.99 | 1.34% |
| Russell 3000 Index | 3,585.38 | +23.63 | 0.66% |
| NYSE American Composite Index | 5,961.32 | +12.48 | 0.21% |
| NYSE Arca Biotechnology Index | 5,748.85 | +25.99 | 0.45% |
| NYSE Arca Pharmaceutical Index | 923.34 | -14.80 | 1.58% |
| KBW Nasdaq Bank Index | 143.06 | +1.93 | 1.37% |
| Philadelphia Gold and Silver Index | 205.75 | -1.44 | 0.69% |
| PHLX Oil Service Sector | 59.76 | +0.99 | 1.68% |
| PHLX Semiconductor Sector | 5,735.64 | +39.43 | 0.69% |
| Avg Pct Chg: 0.61% | gainers: 32 (91.43%) | losers: 3 (8.57%) | Strong Gains |
| Europe, Middle East, and Africa | | | |
| DAX PERFORMANCE-INDEX | 24,370.93 | +361.55 | 1.51% |
| FTSE 100 Index | 8,972.64 | +46.09 | 0.52% |
| CAC 40 | 7,822.00 | +99.91 | 1.29% |
| IBEX 35 | 13,994.50 | +108.80 | 0.78% |
| EURO STOXX 50 | 5,377.15 | +79.08 | 1.49% |
| S&P EURO | 2,394.92 | +31.09 | 1.32% |
| TA-125 Index | 3,087.84 | +23.86 | 0.78% |
| AEX index | 914.47 | +12.36 | 1.37% |
| PSI-20 | 7,695.57 | +1.53 | 0.020% |
| WIG | 106,681.74 | +1,211.07 | 1.15% |
| Tadawul All-Share Index | 11,006.98 | -31.76 | 0.29% |
| Swiss Market Index | 11,961.87 | +51.06 | 0.43% |
| S&P Europe 350 | 2,213.47 | +21.06 | 0.96% |
| STOXX Europe 600 | 547.03 | +5.19 | 0.96% |
| FTSE AIM All-Share Index | 768.93 | -3.17 | 0.41% |
| FTSE All-Share Index | 4,876.74 | +26.34 | 0.54% |
| OMX Copenhagen 20 | 1,721.12 | -16.09 | 0.93% |
| OMX Copenhagen 25 | 1,723.62 | -0.95 | 0.055% |
| WIG20 | 2,905.75 | +37.19 | 1.30% |
| WIG30 | 3,756.41 | +45.23 | 1.22% |
| SBF 120 | 5,940.83 | +73.23 | 1.25% |
| CAC LARGE 60 | 8,443.50 | +105.77 | 1.27% |
| BIST 100 | 10,370.71 | +249.19 | 2.46% |
| BIST 30 | 11,553.79 | +279.28 | 2.48% |
| HDAX PERFORMANCE-INDEX | 12,763.60 | +179.85 | 1.43% |
| OMX Helsinki 25 | 4,827.48 | +20.15 | 0.42% |
| SPI 20 PR | 11,691.98 | +49.90 | 0.43% |
| Swiss Performance Index | 16,703.15 | +98.68 | 0.59% |
| AMX index | 916.38 | +9.21 | 1.02% |
| BEL 20 | 4,530.00 | +50.45 | 1.13% |
| PSI ALL-SHARE GR | 5,018.19 | -14.83 | 0.29% |
| Austrian Traded Index | 4,486.49 | +45.40 | 1.02% |
| OMX Stockholm 30 | 2,555.63 | +43.32 | 1.72% |
| OMX Stockholm Benchmark_GI | 1,986.25 | +31.10 | 1.59% |
| OMX Iceland All-Share PI | 2,082.30 | +8.44 | 0.41% |
| OMX Riga_GI | 890.79 | +2.42 | 0.27% |
| OMX Tallinn | 2,061.27 | -2.21 | 0.11% |
| OMX Vilnius_GI | 1,206.33 | -1.15 | 0.095% |
| TA-35 Index | 3,007.22 | +20.93 | 0.70% |
| Avg Pct Chg: 0.81% | gainers: 32 (82.05%) | losers: 7 (17.95%) | Strong Gains |
| Asia Pacific | | | |
| Nikkei 225 | 39,901.19 | +237.79 | 0.60% |
| SSE Composite Index | 3,516.83 | +13.05 | 0.37% |
| Hang Seng Index | 24,498.95 | -18.81 | 0.077% |
| BSE SENSEX | 82,259.24 | -375.23 | 0.45% |
| NIFTY 50 | 25,111.45 | -100.60 | 0.40% |
| S&P Asia 50 | 6,513.35 | -4.55 | 0.070% |
| TAIEX | 23,113.28 | +70.38 | 0.31% |
| KOSPI | 3,192.29 | +5.91 | 0.19% |
| S&P/ASX 200 | 8,639.00 | +77.20 | 0.90% |
| S&P/NZX 50 Index | 12,905.41 | +150.82 | 1.18% |
| S&P BSE - 100 | 26,379.91 | -101.33 | 0.38% |
| TOPIX | 2,839.81 | +20.41 | 0.72% |
| A-share Index | 3,686.35 | +13.73 | 0.37% |
| B-share Index | 260.14 | +0.28 | 0.11% |
| SZSE Component Index | 10,873.62 | +152.81 | 1.43% |
| SSE 180 Index | 8,848.52 | +42.95 | 0.49% |
| SSE 50 Index | 2,744.26 | +3.36 | 0.12% |
| ChiNext | 2,269.33 | +39.13 | 1.75% |
| CSI 300 Index | 4,034.49 | +27.29 | 0.68% |
| SZSE Composite Index | 2,146.08 | +25.23 | 1.19% |
| S&P/HKEX GEM Index | 17.86 | +0.16 | 0.90% |
| S&P/HKEX Large Cap Index | 36,083.00 | -117.84 | 0.33% |
| Hang Seng China Enterprises Index | 8,853.10 | -8.29 | 0.094% |
| S&P BSE - 500 | 36,752.95 | -74.29 | 0.20% |
| S&P BSE - 200 | 11,451.67 | -32.45 | 0.28% |
| LQ45 | 787.71 | +8.41 | 1.08% |
| IDX Composite | 7,287.02 | +95.00 | 1.32% |
| FTSE ASEAN All-Share Index | 886.83 | +7.43 | 0.84% |
| S&P/ASX 300 | 8,575.20 | +75.20 | 0.88% |
| S&P/NZX 20 Index | 7,566.10 | +99.25 | 1.33% |
| S&P/NZX All Index | 1,859.41 | +21.00 | 1.14% |
DEBUG: That’s All Folks
| Avg Pct Chg: 0.50% | gainers: 22 (70.97%) | losers: 9 (29.03%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets July 7, 2025
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions, Executive Orders July 7, 2025
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions, Executive Orders July 7, 2025
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions, Executive Orders June 16, 2025
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity