2025-08-18: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Mixed). Asia Pacific (Strong Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,449.70 | -0.100 |
 0.0015% |
| Dow Jones Industrial Average | 44,913.40 | -32.72 |
0.073% |
| Nasdaq Composite | 21,629.34 | +6.37 |
 0.029% |
| Russell 2000 Index | 2,293.54 | +7.02 |
0.31% |
| S&P/TSX Composite Index | 27,882.92 | -22.57 |
0.081% |
| Brazil Stock Exchange Index | 137,363.69 | +1,022.92 |
0.75% |
| NYSE Composite | 20,817.16 | +14.48 |
0.070% |
| Dow Jones Transportation Average | 15,677.87 | +15.75 |
0.10% |
| Dow Jones Utility Average | 1,097.27 | -5.91 |
0.54% |
| S&P Latin America 40 | 2,694.16 | +8.06 |
0.30% |
| VIX | 15.02 | -0.070 |
0.46% |
| Russell 1000 Index | 3,526.70 | +0.72 |
0.021% |
| Dow Jones U.S. Total Stock Market Index | 63,742.72 | +24.76 |
0.039% |
| Barron’s 400 Index | 1,353.24 | +4.71 |
0.35% |
| NASDAQ Composite Total Return | 26,533.88 | +10.10 |
0.038% |
| Nasdaq-100 | 23,713.28 | +1.21 |
0.0051% |
| NASDAQ-100 Total Return | 28,768.08 | +3.41 |
0.012% |
| NASDAQ Transportation Index | 6,841.45 | -9.91 |
0.14% |
| NASDAQ Biotechnology Index | 4,688.09 | -13.11 |
0.28% |
| Nasdaq Financial-100 | 7,428.85 | +10.37 |
0.14% |
| Nasdaq Bank | 4,426.84 | +30.50 |
0.69% |
| Nasdaq Insurance | 15,385.83 | -83.69 |
0.54% |
| Nasdaq Industrial | 12,423.61 | +50.55 |
0.41% |
| Nasdaq Computer | 20,664.78 | -21.96 |
0.11% |
| S&P 400 | 3,180.75 | +8.26 |
0.26% |
| S&P 600 | 1,396.88 | +2.29 |
0.16% |
| Russell 2500 Index | 994.07 | +2.44 |
0.25% |
| Russell 3000 Index | 3,664.89 | +1.19 |
0.032% |
| NYSE American Composite Index | 6,192.25 | +4.36 |
0.071% |
| NYSE Arca Biotechnology Index | 6,006.54 | -26.14 |
0.43% |
| NYSE Arca Pharmaceutical Index | 934.50 | +0.52 |
0.055% |
| KBW Nasdaq Bank Index | 143.76 | +0.72 |
0.51% |
| Philadelphia Gold and Silver Index | 231.42 | -0.0066 |
0.0029% |
| PHLX Oil Service Sector | 60.94 | +0.72 |
1.20% |
| PHLX Semiconductor Sector | 5,776.01 | +23.27 |
0.40% |
| Avg Pct Chg: 0.10% | gainers: 24 (68.57%) | losers: 11 (31.43%) | Moderate Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,314.77 | -44.53 |
0.18% |
| FTSE 100 Index | 9,157.74 | +18.84 |
0.21% |
| CAC 40 | 7,884.05 | -39.40 |
0.50% |
| IBEX 35 | 15,251.70 | -25.50 |
0.17% |
| EURO STOXX 50 | 5,434.64 | -13.97 |
0.26% |
| S&P EURO | 2,438.07 | -5.26 |
0.22% |
| TA-125 Index | 3,050.07 | -6.02 |
0.20% |
| AEX index | 896.95 | +1.18 |
0.13% |
| PSI-20 | 7,880.25 | +99.79 |
1.28% |
| WIG | 109,911.65 | +544.99 |
0.50% |
| Tadawul All-Share Index | 10,885.58 | -11.81 |
0.11% |
| Swiss Market Index | 12,071.88 | -2.45 |
0.020% |
| S&P Europe 350 | 2,241.27 | +1.42 |
0.063% |
| STOXX Europe 600 | 554.01 | +0.45 |
0.081% |
| FTSE AIM All-Share Index | 761.16 | +0.59 |
0.078% |
| FTSE All-Share Index | 4,963.21 | +8.99 |
0.18% |
| OMX Copenhagen 20 | 1,562.00 | +52.33 |
3.47% |
| OMX Copenhagen 25 | 1,680.02 | +26.96 |
1.63% |
| WIG20 | 2,962.09 | +12.38 |
0.42% |
| WIG30 | 3,814.74 | +23.61 |
0.62% |
| SBF 120 | 5,991.96 | -27.04 |
0.45% |
| CAC LARGE 60 | 8,518.03 | -40.38 |
0.47% |
| BIST 100 | 10,929.77 | +59.20 |
0.54% |
| BIST 30 | 12,116.66 | +51.15 |
0.42% |
| HDAX PERFORMANCE-INDEX | 12,782.16 | -19.62 |
0.15% |
| OMX Helsinki 25 | 4,893.30 | -24.29 |
0.49% |
| SPI 20 PR | 11,799.51 | -2.39 |
0.020% |
| Swiss Performance Index | 16,770.93 | +2.34 |
0.014% |
| AMX index | 925.92 | +4.83 |
0.52% |
| BEL 20 | 4,808.37 | +34.06 |
0.71% |
| PSI ALL-SHARE GR | 5,154.28 | +72.93 |
1.44% |
| Austrian Traded Index | 4,779.38 | -66.79 |
1.38% |
| OMX Stockholm 30 | 2,625.74 | -14.95 |
0.57% |
| OMX Stockholm Benchmark_GI | 2,003.79 | -9.78 |
0.49% |
| OMX Iceland All-Share PI | 2,111.08 | +12.48 |
0.59% |
| OMX Riga_GI | 916.69 | +13.10 |
1.45% |
| OMX Tallinn | 2,016.79 | -19.55 |
0.96% |
| OMX Vilnius_GI | 1,217.69 | -0.22 |
0.018% |
| TA-35 Index | 2,986.60 | -3.13 |
0.10% |
| Avg Pct Chg: 0.19% | gainers: 20 (51.28%) | losers: 19 (48.72%) | Mixed |
| Asia Pacific | |||
| Nikkei 225 | 43,714.31 | +336.00 |
0.77% |
| SSE Composite Index | 3,728.03 | +31.26 |
0.85% |
| Hang Seng Index | 25,176.85 | -93.22 |
0.37% |
| BSE SENSEX | 81,273.75 | +676.09 |
0.84% |
| NIFTY 50 | 24,876.95 | +245.65 |
1.00% |
| S&P Asia 50 | 6,730.85 | -54.42 |
0.80% |
| TAIEX | 24,482.52 | +148.04 |
0.61% |
| KOSPI | 3,177.28 | -48.38 |
1.50% |
| S&P/ASX 200 | 8,959.30 | +20.70 |
0.23% |
| S&P/NZX 50 Index | 12,970.64 | +81.26 |
0.63% |
| S&P BSE - 100 | 26,058.30 | +264.58 |
1.03% |
| TOPIX | 3,120.96 | +13.28 |
0.43% |
| A-share Index | 3,907.75 | +32.65 |
0.84% |
| B-share Index | 269.91 | +2.63 |
0.99% |
| SZSE Component Index | 11,835.57 | +200.90 |
1.73% |
| SSE 180 Index | 9,278.01 | +42.53 |
0.46% |
| SSE 50 Index | 2,838.87 | +6.00 |
0.21% |
| ChiNext | 2,606.20 | +71.98 |
2.84% |
| CSI 300 Index | 4,239.41 | +37.06 |
0.88% |
| SZSE Composite Index | 2,341.17 | +40.40 |
1.76% |
| S&P/HKEX GEM Index | 19.55 | +0.050 |
0.26% |
| S&P/HKEX Large Cap Index | 36,924.07 | -64.44 |
0.17% |
| Hang Seng China Enterprises Index | 9,033.68 | -5.41 |
0.060% |
| S&P BSE - 500 | 36,001.36 | +396.87 |
1.11% |
| S&P BSE - 200 | 11,269.70 | +118.81 |
1.07% |
| LQ45 | 821.06 | -5.85 |
0.71% |
| IDX Composite | 7,898.38 | -32.88 |
0.41% |
| FTSE ASEAN All-Share Index | 926.74 | -3.83 |
0.41% |
| S&P/ASX 300 | 8,898.20 | +19.00 |
0.21% |
| S&P/NZX 20 Index | 7,604.16 | +54.24 |
0.72% |
| S&P/NZX All Index | 1,871.43 | +11.79 |
0.63% |
| Avg Pct Chg: 0.51% | gainers: 23 (74.19%) | losers: 8 (25.81%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity