2025-08-21: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Mixed). Asia Pacific (Moderate Gains).
- 2025-08-20: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Mixed). Asia Pacific (Strong Gains).
- 2025-08-22: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,365.55 | -30.23 |
 0.47% |
| Dow Jones Industrial Average | 44,757.70 | -180.61 |
0.40% |
| Nasdaq Composite | 21,089.07 | -83.79 |
0.40% |
| Russell 2000 Index | 2,270.44 | +1.09 |
 0.048% |
| S&P/TSX Composite Index | 28,032.26 | +153.50 |
0.55% |
| IBOVESPA | 134,696.27 | +29.81 |
0.022% |
| NYSE Composite | 20,809.10 | -56.45 |
0.27% |
| Dow Jones Transportation Average | 15,582.29 | -20.01 |
0.13% |
| Dow Jones Utility Average | 1,101.85 | -7.17 |
0.65% |
| S&P Latin America 40 | 2,661.11 | +12.64 |
0.48% |
| VIX | 16.70 | +1.01 |
6.44% |
| Russell 1000 Index | 3,482.00 | -14.21 |
0.41% |
| Dow Jones U.S. Total Stock Market Index | 62,938.99 | -247.30 |
0.39% |
| Barron’s 400 Index | 1,343.72 | -3.23 |
0.24% |
| NASDAQ Composite Total Return | 25,889.33 | -84.10 |
0.32% |
| Nasdaq-100 | 23,129.98 | -119.59 |
0.51% |
| NASDAQ-100 Total Return | 28,080.09 | -124.93 |
0.44% |
| NASDAQ Transportation Index | 6,761.18 | -19.85 |
0.29% |
| NASDAQ Biotechnology Index | 4,713.81 | +25.60 |
0.55% |
| Nasdaq Financial-100 | 7,358.88 | -2.44 |
0.033% |
| Nasdaq Bank | 4,412.93 | -13.89 |
0.31% |
| Nasdaq Insurance | 15,718.09 | +22.79 |
0.15% |
| Nasdaq Industrial | 12,161.64 | -71.82 |
0.59% |
| Nasdaq Computer | 20,029.00 | -73.32 |
0.36% |
| S&P 400 | 3,167.62 | -6.02 |
0.19% |
| S&P 600 | 1,389.28 | -1.83 |
0.13% |
| Russell 2500 Index | 986.44 | -0.72 |
0.073% |
| Russell 3000 Index | 3,618.90 | -14.01 |
0.39% |
| NYSE American Composite Index | 6,234.65 | +81.29 |
1.32% |
| NYSE Arca Biotechnology Index | 6,005.64 | -6.75 |
0.11% |
| NYSE Arca Pharmaceutical Index | 950.94 | +5.04 |
0.53% |
| KBW Nasdaq Bank Index | 143.40 | -0.61 |
0.43% |
| Philadelphia Gold and Silver Index | 234.95 | +4.68 |
2.03% |
| PHLX Oil Service Sector | 61.26 | +0.90 |
1.49% |
| PHLX Semiconductor Sector | 5,600.67 | -30.15 |
0.54% |
| Avg Pct Chg: 0.16% | gainers: 11 (31.43%) | losers: 24 (68.57%) | Moderate Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,293.34 | +16.37 |
0.067% |
| FTSE 100 Index | 9,309.20 | +21.06 |
0.23% |
| CAC 40 | 7,938.29 | -34.74 |
0.44% |
| IBEX 35 | 15,303.80 | +11.70 |
0.077% |
| EURO STOXX 50 | 5,462.16 | -10.16 |
0.19% |
| S&P EURO | 2,449.68 | -2.80 |
0.11% |
| TA-125 Index | 3,064.13 | +20.93 |
0.69% |
| AEX index | 907.53 | -1.26 |
0.14% |
| PSI-20 | 8,020.36 | +34.25 |
0.43% |
| WIG | 112,002.76 | +1,205.77 |
1.09% |
| Tadawul All-Share Index | 10,866.83 | -11.24 |
0.10% |
| Swiss Market Index | 12,241.67 | -34.59 |
0.28% |
| S&P Europe 350 | 2,262.94 | -0.28 |
0.012% |
| STOXX Europe 600 | 559.07 | -0.020 |
0.0036% |
| FTSE AIM All-Share Index | 758.86 | -0.88 |
0.12% |
| FTSE All-Share Index | 5,036.27 | +7.99 |
0.16% |
| OMX Copenhagen 20 | 1,587.30 | +17.17 |
1.09% |
| OMX Copenhagen 25 | 1,701.33 | +2.38 |
0.14% |
| WIG20 | 3,020.22 | +37.93 |
1.27% |
| WIG30 | 3,891.94 | +47.95 |
1.25% |
| SBF 120 | 6,031.42 | -24.55 |
0.41% |
| CAC LARGE 60 | 8,574.54 | -36.72 |
0.43% |
| BIST 100 | 11,313.90 | +179.17 |
1.61% |
| BIST 30 | 12,537.00 | +202.79 |
1.64% |
| HDAX PERFORMANCE-INDEX | 12,767.33 | +3.59 |
0.028% |
| OMX Helsinki 25 | 4,939.84 | -17.64 |
0.36% |
| SPI 20 PR | 11,965.47 | -33.81 |
0.28% |
| Swiss Performance Index | 16,992.74 | -42.96 |
0.25% |
| AMX index | 927.62 | -1.46 |
0.16% |
| BEL 20 | 4,835.48 | +16.59 |
0.34% |
| PSI ALL-SHARE GR | 5,242.41 | +22.51 |
0.43% |
| Austrian Traded Index | 4,810.85 | +2.46 |
0.051% |
| OMX Stockholm 30 | 2,646.58 | -8.65 |
0.33% |
| OMX Stockholm Benchmark_GI | 2,022.43 | -6.43 |
0.32% |
| OMX Iceland All-Share PI | 2,078.65 | -1.79 |
0.086% |
| OMX Riga_GI | 919.79 | +0.22 |
0.023% |
| OMX Tallinn | 2,026.65 | -0.12 |
0.0057% |
| OMX Vilnius_GI | 1,219.33 | -0.014 |
0.0012% |
| TA-35 Index | 2,998.57 | +23.18 |
0.78% |
| Avg Pct Chg: 0.19% | gainers: 19 (48.72%) | losers: 20 (51.28%) | Mixed |
| Asia Pacific | |||
| Nikkei 225 | 42,610.17 | -278.38 |
0.65% |
| SSE Composite Index | 3,771.10 | +4.89 |
0.13% |
| Hang Seng Index | 25,104.61 | -61.33 |
0.24% |
| BSE SENSEX | 82,000.71 | +142.87 |
0.17% |
| NIFTY 50 | 25,083.75 | +33.20 |
0.13% |
| S&P Asia 50 | 6,612.54 | -116.31 |
1.73% |
| TAIEX | 23,962.13 | +336.69 |
1.43% |
| KOSPI | 3,141.74 | +11.65 |
0.37% |
| S&P/ASX 200 | 9,019.10 | +101.10 |
1.13% |
| S&P/NZX 50 Index | 13,194.07 | +122.77 |
0.94% |
| S&P BSE - 100 | 26,286.81 | +20.58 |
0.078% |
| TOPIX | 3,082.95 | -15.96 |
0.52% |
| A-share Index | 3,952.98 | +5.16 |
0.13% |
| B-share Index | 266.02 | -3.41 |
1.27% |
| SZSE Component Index | 11,919.76 | -6.98 |
0.059% |
| SSE 180 Index | 9,392.97 | +48.91 |
0.52% |
| SSE 50 Index | 2,862.18 | +15.19 |
0.53% |
| ChiNext | 2,595.47 | -12.19 |
0.47% |
| CSI 300 Index | 4,288.07 | +16.67 |
0.39% |
| SZSE Composite Index | 2,358.08 | -4.66 |
0.20% |
| S&P/HKEX GEM Index | 19.18 | -0.21 |
1.08% |
| S&P/HKEX Large Cap Index | 36,657.18 | -207.55 |
0.56% |
| Hang Seng China Enterprises Index | 8,974.77 | -38.50 |
0.43% |
| S&P BSE - 500 | 36,328.71 | +5.15 |
0.014% |
| S&P BSE - 200 | 11,368.31 | +4.40 |
0.039% |
| LQ45 | 828.98 | +2.03 |
0.24% |
| IDX Composite | 7,890.72 | -53.11 |
0.67% |
| FTSE ASEAN All-Share Index | 931.35 | +0.43 |
0.046% |
| S&P/ASX 300 | 8,954.40 | +100.70 |
1.14% |
| S&P/NZX 20 Index | 7,736.91 | +67.79 |
0.88% |
| S&P/NZX All Index | 1,903.04 | +16.98 |
0.90% |
| Avg Pct Chg: 0.04% | gainers: 19 (61.29%) | losers: 12 (38.71%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity
Related Posts
- Supreme Court Justice Ketanji Brown Jackson Must Be a Calvin and Hobbes Fan. She Referenced Calvinball In an ourt Opinion
- Breaking News! Hell Freezes Over: Podcaster, Joe Rogan, Refuses to Buy Trump’s Bullshit Excuses About Epstein Files
- Department of Justice Releases Ghislaine Maxwell Transcript of Softball Questions by Trump’s Personal Lawyer, Todd Blanche