2025-08-28: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Moderate Gains).
- 2025-08-27: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Strong Losses).
- 2025-08-29: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Mixed).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,502.44 | +21.04 |
 0.32% |
| Dow Jones Industrial Average | 45,637.34 | +72.11 |
0.16% |
| Nasdaq Composite | 21,711.78 | +121.64 |
0.56% |
| Russell 2000 Index | 2,375.95 | +2.16 |
0.091% |
| S&P/TSX Composite Index | 28,436.83 | +3.83 |
0.013% |
| IBOVESPA | 141,292.10 | +2,086.28 |
1.50% |
| NYSE Composite | 21,160.30 | +27.86 |
0.13% |
| Dow Jones Transportation Average | 15,901.02 | +15.46 |
0.097% |
| Dow Jones Utility Average | 1,092.14 | -8.59 |
 0.78% |
| S&P Latin America 40 | 2,771.82 | +30.47 |
1.11% |
| VIX | 14.31 | -0.54 |
3.64% |
| Russell 1000 Index | 3,561.01 | +13.61 |
0.38% |
| Dow Jones U.S. Total Stock Market Index | 64,425.19 | +224.36 |
0.35% |
| Barron’s 400 Index | 1,385.60 | +0.93 |
0.067% |
| NASDAQ Composite Total Return | 26,637.85 | +145.36 |
0.55% |
| Nasdaq-100 | 23,708.56 | +142.71 |
0.61% |
| NASDAQ-100 Total Return | 28,767.73 | +171.37 |
0.60% |
| NASDAQ Transportation Index | 6,807.82 | -9.61 |
0.14% |
| NASDAQ Biotechnology Index | 4,682.82 | -15.64 |
0.33% |
| Nasdaq Financial-100 | 7,511.88 | -9.38 |
0.12% |
| Nasdaq Bank | 4,652.65 | -13.46 |
0.29% |
| Nasdaq Insurance | 15,434.40 | -91.54 |
0.59% |
| Nasdaq Industrial | 12,500.08 | +35.43 |
0.28% |
| Nasdaq Computer | 20,708.34 | +161.12 |
0.78% |
| S&P 400 | 3,272.15 | +7.58 |
0.23% |
| S&P 600 | 1,443.73 | -1.96 |
0.14% |
| Russell 2500 Index | 1,024.34 | +1.50 |
0.15% |
| Russell 3000 Index | 3,704.72 | +13.79 |
0.37% |
| NYSE American Composite Index | 6,603.79 | +47.90 |
0.73% |
| NYSE Arca Biotechnology Index | 5,952.67 | -14.38 |
0.24% |
| NYSE Arca Pharmaceutical Index | 946.30 | -5.01 |
0.53% |
| KBW Nasdaq Bank Index | 150.75 | +0.17 |
0.11% |
| Philadelphia Gold and Silver Index | 242.37 | -0.96 |
0.39% |
| PHLX Oil Service Sector | 65.42 | +0.41 |
0.63% |
| PHLX Semiconductor Sector | 5,855.95 | +31.34 |
0.54% |
| Avg Pct Chg: 0.09% | gainers: 24 (68.57%) | losers: 11 (31.43%) | Moderate Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,039.92 | -6.29 |
0.026% |
| FTSE 100 Index | 9,216.82 | -38.68 |
0.42% |
| CAC 40 | 7,762.60 | +18.67 |
0.24% |
| IBEX 35 | 15,071.40 | +50.50 |
0.34% |
| EURO STOXX 50 | 5,396.73 | +3.66 |
0.068% |
| S&P EURO | 2,416.01 | +0.77 |
0.032% |
| TA-125 Index | 3,129.62 | -3.97 |
0.13% |
| AEX index | 903.46 | -4.24 |
0.47% |
| PSI-20 | 7,802.78 | -13.38 |
0.17% |
| WIG | 106,030.68 | -826.97 |
0.77% |
| Tadawul All-Share Index | 10,732.31 | -76.14 |
0.70% |
| Swiss Market Index | 12,219.20 | +12.08 |
0.099% |
| S&P Europe 350 | 2,242.93 | -2.89 |
0.13% |
| STOXX Europe 600 | 553.67 | -1.09 |
0.20% |
| FTSE AIM All-Share Index | 761.21 | -1.16 |
0.15% |
| FTSE All-Share Index | 4,990.63 | -19.87 |
0.40% |
| OMX Copenhagen 20 | 1,583.54 | +9.47 |
0.60% |
| OMX Copenhagen 25 | 1,685.89 | +10.03 |
0.60% |
| WIG20 | 2,828.32 | -28.24 |
0.99% |
| WIG30 | 3,671.96 | -31.10 |
0.84% |
| SBF 120 | 5,888.59 | +12.45 |
0.21% |
| CAC LARGE 60 | 8,373.81 | +18.38 |
0.22% |
| BIST 100 | 11,368.78 | +9.77 |
0.086% |
| BIST 30 | 12,545.92 | -4.11 |
0.033% |
| HDAX PERFORMANCE-INDEX | 12,621.82 | -7.38 |
0.058% |
| OMX Helsinki 25 | 4,938.79 | -22.97 |
0.46% |
| SPI 20 PR | 11,943.50 | +11.80 |
0.099% |
| Swiss Performance Index | 16,957.74 | +14.27 |
0.084% |
| AMX index | 930.87 | -5.00 |
0.53% |
| BEL 20 | 4,823.97 | -12.85 |
0.27% |
| PSI ALL-SHARE GR | 5,122.25 | -8.84 |
0.17% |
| Austrian Traded Index | 4,652.04 | -0.83 |
0.018% |
| OMX Stockholm 30 | 2,643.74 | -1.90 |
0.072% |
| OMX Stockholm Benchmark_GI | 2,021.02 | -2.52 |
0.12% |
| OMX Iceland All-Share PI | 2,045.19 | -15.70 |
0.76% |
| OMX Riga_GI | 919.60 | +1.08 |
0.12% |
| OMX Tallinn | 2,019.22 | +0.73 |
0.036% |
| OMX Vilnius_GI | 1,225.67 | +4.29 |
0.35% |
| TA-35 Index | 3,071.96 | -2.34 |
0.076% |
| Avg Pct Chg: -0.12% | gainers: 15 (38.46%) | losers: 24 (61.54%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 42,828.79 | +308.52 |
0.73% |
| SSE Composite Index | 3,843.60 | +43.25 |
1.14% |
| Hang Seng Index | 24,998.82 | -202.94 |
0.81% |
| BSE SENSEX | 80,080.57 | -705.97 |
0.87% |
| NIFTY 50 | 24,500.90 | -211.15 |
0.85% |
| S&P Asia 50 | 6,632.97 | -97.59 |
1.45% |
| TAIEX | 24,236.45 | -283.45 |
1.16% |
| KOSPI | 3,196.32 | +9.16 |
0.29% |
| S&P/ASX 200 | 8,980.00 | +19.50 |
0.22% |
| S&P/NZX 50 Index | 12,903.08 | +41.24 |
0.32% |
| S&P BSE - 100 | 25,638.18 | -236.45 |
0.91% |
| TOPIX | 3,089.78 | +20.04 |
0.65% |
| A-share Index | 4,029.05 | +45.31 |
1.14% |
| B-share Index | 264.42 | +3.52 |
1.35% |
| SZSE Component Index | 12,571.37 | +276.30 |
2.25% |
| SSE 180 Index | 9,792.03 | +170.04 |
1.77% |
| SSE 50 Index | 2,960.73 | +42.35 |
1.45% |
| ChiNext | 2,827.17 | +103.97 |
3.82% |
| CSI 300 Index | 4,463.78 | +77.66 |
1.77% |
| SZSE Composite Index | 2,431.32 | +37.04 |
1.55% |
| S&P/HKEX GEM Index | 19.37 | +0.090 |
0.47% |
| S&P/HKEX Large Cap Index | 36,591.59 | -439.00 |
1.19% |
| Hang Seng China Enterprises Index | 8,916.93 | -103.33 |
1.15% |
| S&P BSE - 500 | 35,409.72 | -346.27 |
0.97% |
| S&P BSE - 200 | 11,087.63 | -106.16 |
0.95% |
| LQ45 | 811.57 | -1.90 |
0.23% |
| IDX Composite | 7,952.09 | +15.91 |
0.20% |
| FTSE ASEAN All-Share Index | 932.39 | +3.76 |
0.40% |
| S&P/ASX 300 | 8,919.60 | +16.30 |
0.18% |
| S&P/NZX 20 Index | 7,534.56 | +21.54 |
0.29% |
| S&P/NZX All Index | 1,859.68 | +5.70 |
0.31% |
| Avg Pct Chg: 0.31% | gainers: 20 (64.52%) | losers: 11 (35.48%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity