2025-09-12: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,585.38 | -2.09 |
 0.032% |
| Dow Jones Industrial Average | 45,848.39 | -259.61 |
0.56% |
| Nasdaq Composite | 22,146.07 | +103.00 |
 0.47% |
| Russell 2000 Index | 2,399.67 | -21.86 |
0.90% |
| S&P/TSX Composite Index | 29,294.23 | -113.66 |
0.39% |
| IBOVESPA | 142,360.23 | -790.61 |
0.55% |
| NYSE Composite | 21,392.51 | -141.13 |
0.66% |
| Dow Jones Transportation Average | 15,630.07 | -137.34 |
0.87% |
| Dow Jones Utility Average | 1,101.00 | +5.97 |
0.55% |
| S&P Latin America 40 | 2,858.91 | -1.02 |
0.036% |
| VIX | 14.80 | +0.090 |
0.61% |
| Russell 1000 Index | 3,606.01 | -3.26 |
0.090% |
| Dow Jones U.S. Total Stock Market Index | 65,219.62 | -90.29 |
0.14% |
| Barron’s 400 Index | 1,387.85 | -9.96 |
0.71% |
| NASDAQ Composite Total Return | 27,179.20 | +121.34 |
0.45% |
| Nasdaq-100 | 24,097.87 | +105.30 |
0.44% |
| NASDAQ-100 Total Return | 29,253.56 | +127.30 |
0.44% |
| NASDAQ Transportation Index | 6,797.03 | -74.63 |
1.09% |
| NASDAQ Biotechnology Index | 4,766.26 | -86.11 |
1.77% |
| Nasdaq Financial-100 | 7,530.03 | -41.55 |
0.55% |
| Nasdaq Bank | 4,583.74 | -19.40 |
0.42% |
| Nasdaq Insurance | 15,615.24 | -40.17 |
0.26% |
| Nasdaq Industrial | 12,603.03 | +70.58 |
0.56% |
| Nasdaq Computer | 21,309.53 | +153.25 |
0.72% |
| S&P 400 | 3,282.74 | -36.26 |
1.09% |
| S&P 600 | 1,441.97 | -19.22 |
1.32% |
| Russell 2500 Index | 1,034.20 | -8.96 |
0.86% |
| Russell 3000 Index | 3,751.42 | -4.30 |
0.11% |
| NYSE American Composite Index | 6,890.29 | -36.58 |
0.53% |
| NYSE Arca Biotechnology Index | 6,072.92 | -134.98 |
2.17% |
| NYSE Arca Pharmaceutical Index | 955.87 | -9.51 |
0.98% |
| KBW Nasdaq Bank Index | 151.48 | +0.071 |
0.047% |
| Philadelphia Gold and Silver Index | 273.13 | -0.64 |
0.24% |
| PHLX Oil Service Sector | 64.61 | -0.53 |
0.81% |
| PHLX Semiconductor Sector | 6,002.38 | +6.99 |
0.12% |
| Avg Pct Chg: -0.36% | gainers: 10 (28.57%) | losers: 25 (71.43%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,698.15 | -5.50 |
0.023% |
| FTSE 100 Index | 9,283.29 | -14.29 |
0.15% |
| CAC 40 | 7,825.24 | +1.72 |
0.022% |
| IBEX 35 | 15,308.20 | -13.10 |
0.085% |
| EURO STOXX 50 | 5,390.71 | +3.94 |
0.073% |
| S&P EURO | 2,422.37 | +1.78 |
0.074% |
| TA-125 Index | 3,162.56 | -34.20 |
1.07% |
| AEX index | 908.89 | +3.16 |
0.35% |
| PSI-20 | 7,748.45 | -6.44 |
0.083% |
| WIG | 106,413.18 | -671.71 |
0.63% |
| Tadawul All-Share Index | 10,453.06 | -44.98 |
0.43% |
| Swiss Market Index | 12,193.86 | -98.86 |
0.80% |
| S&P Europe 350 | 2,248.57 | -2.11 |
0.094% |
| STOXX Europe 600 | 554.84 | -0.49 |
0.088% |
| FTSE AIM All-Share Index | 768.44 | +1.34 |
0.17% |
| FTSE All-Share Index | 5,018.21 | -8.58 |
0.17% |
| OMX Copenhagen 20 | 1,548.52 | +7.84 |
0.51% |
| OMX Copenhagen 25 | 1,659.11 | +5.84 |
0.35% |
| WIG20 | 2,836.58 | -19.17 |
0.67% |
| WIG30 | 3,691.00 | -24.44 |
0.66% |
| SBF 120 | 5,931.93 | +3.61 |
0.061% |
| CAC LARGE 60 | 8,440.47 | +4.62 |
0.055% |
| BIST 100 | 10,372.04 | -10.85 |
0.10% |
| BIST 30 | 11,469.18 | +19.38 |
0.17% |
| HDAX PERFORMANCE-INDEX | 12,474.36 | -3.47 |
0.028% |
| OMX Helsinki 25 | 5,055.50 | -6.01 |
0.12% |
| SPI 20 PR | 11,918.73 | -96.64 |
0.80% |
| Swiss Performance Index | 16,945.18 | -103.24 |
0.61% |
| AMX index | 897.86 | -0.75 |
0.083% |
| BEL 20 | 4,775.68 | -22.41 |
0.47% |
| PSI ALL-SHARE GR | 5,098.01 | -1.63 |
0.032% |
| Austrian Traded Index | 4,647.99 | +2.89 |
0.062% |
| OMX Stockholm 30 | 2,635.33 | -0.58 |
0.022% |
| OMX Stockholm Benchmark_GI | 2,013.77 | +1.09 |
0.054% |
| OMX Iceland All-Share PI | 2,126.14 | +2.50 |
0.12% |
| OMX Riga_GI | 916.74 | -0.20 |
0.021% |
| OMX Tallinn | 1,985.82 | -2.70 |
0.14% |
| OMX Vilnius_GI | 1,233.02 | +4.22 |
0.34% |
| TA-35 Index | 3,092.88 | -31.49 |
1.01% |
| Avg Pct Chg: -0.15% | gainers: 14 (35.90%) | losers: 25 (64.10%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 44,768.12 | +395.62 |
0.89% |
| SSE Composite Index | 3,870.60 | -4.71 |
0.12% |
| Hang Seng Index | 26,388.16 | +301.84 |
1.16% |
| BSE SENSEX | 81,904.70 | +355.98 |
0.44% |
| NIFTY 50 | 25,114.00 | +108.50 |
0.43% |
| S&P Asia 50 | 7,206.78 | +136.50 |
1.93% |
| TAIEX | 25,474.64 | +258.93 |
1.03% |
| KOSPI | 3,395.54 | +51.34 |
1.54% |
| S&P/ASX 200 | 8,864.90 | +59.90 |
0.68% |
| S&P/NZX 50 Index | 13,227.90 | -1.25 |
0.0094% |
| S&P BSE - 100 | 26,315.00 | +105.42 |
0.40% |
| TOPIX | 3,160.49 | +12.73 |
0.40% |
| A-share Index | 4,057.46 | -4.87 |
0.12% |
| B-share Index | 263.19 | -1.02 |
0.39% |
| SZSE Component Index | 12,924.14 | -55.76 |
0.43% |
| SSE 180 Index | 9,905.95 | -13.08 |
0.13% |
| SSE 50 Index | 2,968.54 | -14.54 |
0.49% |
| ChiNext | 3,020.42 | -33.33 |
1.09% |
| CSI 300 Index | 4,522.00 | -26.04 |
0.57% |
| SZSE Composite Index | 2,462.49 | -6.17 |
0.25% |
| S&P/HKEX GEM Index | 19.11 | +0.15 |
0.79% |
| S&P/HKEX Large Cap Index | 39,501.47 | +682.30 |
1.76% |
| Hang Seng China Enterprises Index | 9,364.94 | +104.69 |
1.13% |
| S&P BSE - 500 | 36,418.62 | +130.71 |
0.36% |
| S&P BSE - 200 | 11,390.15 | +41.09 |
0.36% |
| LQ45 | 804.74 | +9.90 |
1.25% |
| IDX Composite | 7,854.06 | +106.16 |
1.37% |
| FTSE ASEAN All-Share Index | 947.37 | +7.34 |
0.78% |
| S&P/ASX 300 | 8,809.90 | +58.30 |
0.67% |
| S&P/NZX 20 Index | 7,655.42 | +0.95 |
0.012% |
| S&P/NZX All Index | 1,894.22 | +0.020 |
0.0011% |
| Avg Pct Chg: 0.44% | gainers: 21 (67.74%) | losers: 10 (32.26%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity