2025-10-22: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,695.79 | -39.56 |
 0.59% |
| Dow Jones Industrial Average | 46,562.81 | -361.93 |
0.77% |
| Nasdaq Composite | 22,726.33 | -227.33 |
0.99% |
| Russell 2000 Index | 2,455.14 | -32.55 |
1.31% |
| S&P/TSX Composite Index | 30,029.62 | +140.80 |
 0.47% |
| IBOVESPA | 144,826.52 | +741.36 |
0.51% |
| NYSE Composite | 21,535.85 | -35.31 |
0.16% |
| Dow Jones Transportation Average | 15,713.82 | -223.83 |
1.40% |
| Dow Jones Utility Average | 1,142.29 | -0.26 |
0.023% |
| S&P Latin America 40 | 2,893.51 | +12.96 |
0.45% |
| VIX | 18.60 | +0.73 |
4.09% |
| Russell 1000 Index | 3,660.97 | -20.90 |
0.57% |
| Dow Jones U.S. Total Stock Market Index | 66,217.17 | -435.18 |
0.65% |
| Barron’s 400 Index | 1,372.53 | -9.40 |
0.68% |
| NASDAQ Composite Total Return | 27,929.34 | -258.54 |
0.92% |
| Nasdaq-100 | 24,865.58 | -261.55 |
1.04% |
| NASDAQ-100 Total Return | 30,215.49 | -303.37 |
0.99% |
| NASDAQ Transportation Index | 6,830.19 | -65.00 |
0.94% |
| NASDAQ Biotechnology Index | 5,154.06 | -72.18 |
1.38% |
| Nasdaq Financial-100 | 7,265.99 | -104.34 |
1.42% |
| Nasdaq Bank | 4,267.17 | -8.02 |
0.19% |
| Nasdaq Insurance | 15,032.43 | -36.64 |
0.24% |
| Nasdaq Industrial | 12,585.14 | -201.91 |
1.58% |
| Nasdaq Computer | 22,165.31 | -163.79 |
0.73% |
| S&P 400 | 3,234.86 | -38.88 |
1.19% |
| S&P 600 | 1,448.97 | -12.03 |
0.82% |
| Russell 2500 Index | 1,037.03 | -11.80 |
1.12% |
| Russell 3000 Index | 3,809.45 | -23.02 |
0.60% |
| NYSE American Composite Index | 6,974.76 | +91.54 |
1.33% |
| NYSE Arca Biotechnology Index | 6,533.59 | -45.85 |
0.70% |
| NYSE Arca Pharmaceutical Index | 1,004.06 | +3.26 |
0.33% |
| KBW Nasdaq Bank Index | 146.25 | -1.00 |
0.68% |
| Philadelphia Gold and Silver Index | 285.37 | +1.39 |
0.49% |
| PHLX Oil Service Sector | 66.18 | +1.60 |
2.43% |
| PHLX Semiconductor Sector | 6,676.83 | -162.44 |
2.38% |
| Avg Pct Chg: -0.40% | gainers: 8 (22.86%) | losers: 27 (77.14%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,151.13 | -178.90 |
0.74% |
| FTSE 100 Index | 9,515.00 | +88.01 |
0.93% |
| CAC 40 | 8,206.87 | -51.99 |
0.63% |
| IBEX 35 | 15,781.60 | +14.50 |
0.092% |
| EURO STOXX 50 | 5,639.21 | -47.62 |
0.84% |
| S&P EURO | 2,517.40 | -15.94 |
0.63% |
| TA-125 Index | 3,254.60 | +4.99 |
0.15% |
| AEX index | 966.00 | -0.58 |
0.060% |
| PSI-20 | 8,305.43 | +33.22 |
0.40% |
| WIG | 110,937.56 | +1,426.05 |
1.30% |
| Tadawul All-Share Index | 11,585.90 | +40.10 |
0.35% |
| Swiss Market Index | 12,614.43 | -8.27 |
0.066% |
| S&P Europe 350 | 2,324.52 | -5.21 |
0.22% |
| STOXX Europe 600 | 572.29 | -1.01 |
0.18% |
| FTSE AIM All-Share Index | 768.03 | +2.17 |
0.28% |
| FTSE All-Share Index | 5,145.32 | +50.47 |
0.99% |
| OMX Copenhagen 20 | 1,554.00 | -27.17 |
1.72% |
| OMX Copenhagen 25 | 1,686.08 | -13.09 |
0.77% |
| WIG20 | 2,958.78 | +46.73 |
1.60% |
| WIG30 | 3,829.63 | +56.09 |
1.49% |
| SBF 120 | 6,201.56 | -31.68 |
0.51% |
| CAC LARGE 60 | 8,830.82 | -49.12 |
0.55% |
| BIST 100 | 10,551.34 | +84.14 |
0.80% |
| BIST 30 | 11,487.77 | +96.79 |
0.85% |
| HDAX PERFORMANCE-INDEX | 12,671.19 | -88.50 |
0.69% |
| OMX Helsinki 25 | 5,185.26 | +12.35 |
0.24% |
| SPI 20 PR | 12,329.82 | -8.08 |
0.065% |
| Swiss Performance Index | 17,351.42 | -9.16 |
0.053% |
| AMX index | 908.45 | +3.76 |
0.42% |
| BEL 20 | 5,005.60 | -40.24 |
0.80% |
| PSI ALL-SHARE GR | 5,508.68 | +17.52 |
0.32% |
| Austrian Traded Index | 4,625.93 | -0.31 |
0.0067% |
| OMX Stockholm 30 | 2,745.54 | -8.71 |
0.32% |
| OMX Stockholm Benchmark_GI | 2,094.93 | -5.32 |
0.25% |
| OMX Iceland All-Share PI | 2,128.34 | -19.57 |
0.91% |
| OMX Riga_GI | 910.39 | -2.16 |
0.24% |
| OMX Tallinn | 1,894.19 | -6.90 |
0.36% |
| OMX Vilnius_GI | 1,260.10 | -1.13 |
0.090% |
| TA-35 Index | 3,178.97 | +2.56 |
0.081% |
| Avg Pct Chg: -0.01% | gainers: 16 (41.03%) | losers: 23 (58.97%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 49,307.79 | -8.27 |
0.017% |
| SSE Composite Index | 3,913.76 | -2.57 |
0.066% |
| Hang Seng Index | 25,781.77 | -245.78 |
0.94% |
| BSE SENSEX | 84,426.34 | +474.16 |
0.56% |
| NIFTY 50 | 25,868.60 | +25.45 |
0.098% |
| S&P Asia 50 | 7,662.60 | -57.35 |
0.74% |
| TAIEX | 27,648.91 | -103.50 |
0.37% |
| KOSPI | 3,883.68 | +59.84 |
1.56% |
| S&P/ASX 200 | 9,030.00 | -64.70 |
0.71% |
| S&P/NZX 50 Index | 13,306.44 | -71.41 |
0.53% |
| S&P BSE - 100 | 27,068.13 | +162.90 |
0.61% |
| TOPIX | 3,266.43 | +16.93 |
0.52% |
| A-share Index | 4,103.01 | -2.60 |
0.063% |
| B-share Index | 260.41 | -0.99 |
0.38% |
| SZSE Component Index | 12,996.61 | -80.71 |
0.62% |
| SSE 180 Index | 10,050.74 | -37.20 |
0.37% |
| SSE 50 Index | 3,010.10 | +2.83 |
0.094% |
| ChiNext | 3,059.32 | -24.40 |
0.79% |
| CSI 300 Index | 4,592.57 | -15.30 |
0.33% |
| SZSE Composite Index | 2,452.52 | -10.52 |
0.43% |
| S&P/HKEX GEM Index | 20.91 | -0.070 |
0.33% |
| S&P/HKEX Large Cap Index | 38,874.63 | -448.91 |
1.14% |
| Hang Seng China Enterprises Index | 9,223.78 | -78.88 |
0.85% |
| S&P BSE - 500 | 37,286.13 | +246.99 |
0.67% |
| S&P BSE - 200 | 11,689.91 | +70.29 |
0.60% |
| LQ45 | 806.30 | -13.59 |
1.66% |
| IDX Composite | 8,152.55 | -85.53 |
1.04% |
| FTSE ASEAN All-Share Index | 943.56 | -1.59 |
0.17% |
| S&P/ASX 300 | 8,982.30 | -65.90 |
0.73% |
| S&P/NZX 20 Index | 7,641.12 | -35.10 |
0.46% |
| S&P/NZX All Index | 1,899.20 | -10.26 |
0.54% |
| Avg Pct Chg: -0.28% | gainers: 8 (25.81%) | losers: 23 (74.19%) | Strong Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity