2025-11-20: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
- 2025-11-19: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Mixed).
- 2025-11-21: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,537.55 | -104.61 |
 1.57% |
| Dow Jones Industrial Average | 45,759.39 | -379.38 |
0.82% |
| Nasdaq Composite | 22,075.79 | -488.44 |
2.16% |
| Russell 2000 Index | 2,309.71 | -38.19 |
1.63% |
| S&P/TSX Composite Index | 29,937.55 | -340.86 |
1.13% |
| Brazil Stock Exchange Index | 155,380.66 | -1,141.47 |
0.73% |
| NYSE Composite | 20,948.43 | -219.85 |
1.04% |
| Dow Jones Transportation Average | 15,520.49 | -224.90 |
1.43% |
| Dow Jones Utility Average | 1,103.32 | -3.37 |
0.30% |
| S&P Latin America 40 | 3,030.56 | -39.50 |
1.29% |
| VIX | 26.56 | +2.90 |
 12.26% |
| Russell 1000 Index | 3,567.04 | -52.99 |
1.46% |
| Dow Jones U.S. Total Stock Market Index | 64,300.41 | -1,093.72 |
1.67% |
| Barron’s 400 Index | 1,320.13 | -18.13 |
1.35% |
| NASDAQ Composite Total Return | 27,112.77 | -608.86 |
2.20% |
| Nasdaq-100 | 24,048.12 | -592.39 |
2.40% |
| NASDAQ-100 Total Return | 29,215.68 | -726.32 |
2.43% |
| NASDAQ Transportation Index | 6,453.84 | -57.46 |
0.88% |
| NASDAQ Biotechnology Index | 5,506.35 | -51.98 |
0.94% |
| Nasdaq Financial-100 | 6,899.58 | -150.84 |
2.14% |
| Nasdaq Bank | 4,207.73 | -15.67 |
0.37% |
| Nasdaq Insurance | 15,013.06 | +44.70 |
0.30% |
| Nasdaq Industrial | 11,889.46 | -240.17 |
1.98% |
| Nasdaq Computer | 21,617.48 | -543.35 |
2.45% |
| S&P 400 | 3,108.27 | -51.45 |
1.63% |
| S&P 600 | 1,364.16 | -24.80 |
1.79% |
| Russell 2500 Index | 983.64 | -16.75 |
1.67% |
| Russell 3000 Index | 3,706.12 | -55.32 |
1.47% |
| NYSE American Composite Index | 7,176.43 | -114.60 |
1.57% |
| NYSE Arca Biotechnology Index | 7,015.53 | +34.65 |
0.50% |
| NYSE Arca Pharmaceutical Index | 1,078.93 | -7.04 |
0.65% |
| KBW Nasdaq Bank Index | 145.97 | -1.67 |
1.13% |
| Philadelphia Gold and Silver Index | 281.75 | -15.06 |
5.07% |
| PHLX Oil Service Sector | 68.34 | -2.23 |
3.16% |
| PHLX Semiconductor Sector | 6,346.24 | -323.79 |
4.85% |
| Avg Pct Chg: -1.21% | gainers: 3 (8.57%) | losers: 32 (91.43%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,278.85 | +115.93 |
0.50% |
| FTSE 100 Index | 9,527.65 | +20.24 |
0.21% |
| CAC 40 | 7,981.07 | +27.30 |
0.34% |
| IBEX 35 | 15,988.90 | +99.60 |
0.63% |
| EURO STOXX 50 | 5,569.92 | +27.87 |
0.50% |
| S&P EURO | 2,482.63 | +10.13 |
0.41% |
| TA-125 Index | 3,400.30 | -38.02 |
1.11% |
| AEX index | 934.93 | +1.59 |
0.17% |
| PSI-20 | 8,151.96 | +79.01 |
0.98% |
| WIG | 110,369.15 | +138.27 |
0.13% |
| Tadawul All-Share Index | 11,010.63 | +11.96 |
0.11% |
| Swiss Market Index | 12,543.06 | +12.44 |
0.099% |
| S&P Europe 350 | 2,291.04 | +7.70 |
0.34% |
| STOXX Europe 600 | 563.94 | +2.23 |
0.40% |
| FTSE AIM All-Share Index | 741.20 | +0.52 |
0.070% |
| FTSE All-Share Index | 5,128.20 | +9.21 |
0.18% |
| OMX Copenhagen 20 | 1,521.68 | +9.16 |
0.61% |
| OMX Copenhagen 25 | 1,704.68 | +6.81 |
0.40% |
| WIG20 | 2,958.02 | +1.27 |
0.043% |
| WIG30 | 3,808.05 | +3.79 |
0.100% |
| SBF 120 | 6,024.42 | +17.13 |
0.29% |
| CAC LARGE 60 | 8,587.11 | +25.42 |
0.30% |
| BIST 100 | 10,979.73 | +75.82 |
0.70% |
| BIST 30 | 11,940.84 | +84.67 |
0.71% |
| HDAX PERFORMANCE-INDEX | 12,229.06 | +47.86 |
0.39% |
| OMX Helsinki 25 | 5,334.97 | +50.44 |
0.95% |
| SPI 20 PR | 12,260.06 | +12.16 |
0.099% |
| Swiss Performance Index | 17,253.92 | +35.43 |
0.21% |
| AMX index | 865.16 | +2.47 |
0.29% |
| FTSE MIB | 42,917.64 | +266.15 |
0.62% |
| BEL 20 | 4,971.48 | +6.92 |
0.14% |
| PSI ALL-SHARE GR | 5,363.54 | +56.57 |
1.07% |
| Austrian Traded Index | 4,819.93 | +10.74 |
0.22% |
| OMX Stockholm 30 | 2,701.95 | +16.11 |
0.60% |
| OMX Stockholm Benchmark_GI | 2,045.91 | +7.56 |
0.37% |
| OMX Iceland All-Share PI | 2,036.15 | -1.22 |
0.060% |
| OMX Riga_GI | 925.27 | +2.27 |
0.25% |
| OMX Tallinn | 1,908.46 | +1.86 |
0.097% |
| OMX Vilnius_GI | 1,274.56 | +1.45 |
0.11% |
| TA-35 Index | 3,359.36 | -35.74 |
1.05% |
| Avg Pct Chg: 0.29% | gainers: 37 (92.50%) | losers: 3 (7.50%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 49,823.94 | +1,286.24 |
2.65% |
| SSE Composite Index | 3,931.05 | -15.69 |
0.40% |
| Hang Seng Index | 25,835.57 | +4.92 |
0.019% |
| BSE SENSEX | 85,632.68 | +446.21 |
0.52% |
| NIFTY 50 | 26,192.15 | +139.50 |
0.54% |
| S&P Asia 50 | 7,594.62 | +83.36 |
1.11% |
| TAIEX | 27,426.36 | +846.24 |
3.18% |
| KOSPI | 4,004.85 | +75.34 |
1.92% |
| S&P/ASX 200 | 8,552.70 | +104.80 |
1.24% |
| S&P/NZX 50 Index | 13,439.40 | +112.50 |
0.84% |
| S&P BSE - 100 | 27,404.80 | +117.19 |
0.43% |
| TOPIX | 3,299.57 | +53.99 |
1.66% |
| A-share Index | 4,121.74 | -16.37 |
0.40% |
| B-share Index | 253.93 | -1.27 |
0.50% |
| SZSE Component Index | 12,980.82 | -99.27 |
0.76% |
| SSE 180 Index | 9,951.25 | -49.66 |
0.50% |
| SSE 50 Index | 3,008.29 | -12.06 |
0.40% |
| ChiNext | 3,042.34 | -34.50 |
1.12% |
| CSI 300 Index | 4,564.95 | -23.34 |
0.51% |
| SZSE Composite Index | 2,454.44 | -18.90 |
0.76% |
| S&P/HKEX GEM Index | 20.02 | 0.00 |
0.00% |
| S&P/HKEX Large Cap Index | 38,589.08 | -42.88 |
0.11% |
| Hang Seng China Enterprises Index | 9,143.34 | -7.70 |
0.084% |
| S&P BSE - 500 | 37,596.71 | +110.89 |
0.30% |
| S&P BSE - 200 | 11,840.74 | +42.34 |
0.36% |
| LQ45 | 848.02 | -0.95 |
0.11% |
| IDX Composite | 8,419.92 | +13.34 |
0.16% |
| FTSE ASEAN All-Share Index | 952.27 | +1.72 |
0.18% |
| S&P/ASX 300 | 8,504.80 | +105.70 |
1.26% |
| S&P/NZX 20 Index | 7,682.31 | +62.88 |
0.83% |
| S&P/NZX All Index | 1,915.93 | +15.81 |
0.83% |
| Avg Pct Chg: 0.40% | gainers: 19 (61.29%) | losers: 12 (38.71%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity