2025-12-03: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Mixed). Asia Pacific (Moderate Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,851.80 | +22.43 |
 0.33% |
| Dow Jones Industrial Average | 47,899.55 | +425.09 |
0.90% |
| Nasdaq Composite | 23,458.49 | +44.82 |
0.19% |
| Russell 2000 Index | 2,509.32 | +44.33 |
1.80% |
| S&P/TSX Composite Index | 31,167.88 | +118.60 |
0.38% |
| IBOVESPA | 161,843.92 | +751.67 |
0.47% |
| NYSE Composite | 21,816.81 | +166.32 |
0.77% |
| Dow Jones Transportation Average | 17,025.67 | +330.87 |
1.98% |
| Dow Jones Utility Average | 1,089.59 | -3.82 |
 0.33% |
| S&P Latin America 40 | 3,215.70 | +6.07 |
0.19% |
| VIX | 15.98 | -0.61 |
3.68% |
| Russell 1000 Index | 3,742.41 | +17.33 |
0.47% |
| Dow Jones U.S. Total Stock Market Index | 67,645.88 | +297.21 |
0.44% |
| Barron’s 400 Index | 1,405.16 | +15.12 |
1.09% |
| NASDAQ Composite Total Return | 28,831.90 | +56.54 |
0.20% |
| Nasdaq-100 | 25,608.79 | +52.94 |
0.21% |
| NASDAQ-100 Total Return | 31,137.35 | +71.53 |
0.23% |
| NASDAQ Transportation Index | 7,282.11 | +199.03 |
2.81% |
| NASDAQ Biotechnology Index | 5,765.13 | +111.41 |
1.97% |
| Nasdaq Financial-100 | 7,427.53 | +117.84 |
1.61% |
| Nasdaq Bank | 4,543.95 | +89.07 |
2.00% |
| Nasdaq Insurance | 15,152.73 | -12.35 |
0.081% |
| Nasdaq Industrial | 12,652.53 | +46.31 |
0.37% |
| Nasdaq Computer | 23,010.05 | -27.82 |
0.12% |
| S&P 400 | 3,302.77 | +23.36 |
0.71% |
| S&P 600 | 1,485.00 | +21.08 |
1.44% |
| Russell 2500 Index | 1,056.51 | +12.33 |
1.18% |
| Russell 3000 Index | 3,894.15 | +20.23 |
0.52% |
| NYSE American Composite Index | 7,340.50 | +58.33 |
0.80% |
| NYSE Arca Biotechnology Index | 7,383.86 | +88.11 |
1.21% |
| NYSE Arca Pharmaceutical Index | 1,102.13 | +6.37 |
0.58% |
| KBW Nasdaq Bank Index | 157.66 | +3.60 |
2.34% |
| Philadelphia Gold and Silver Index | 317.93 | -1.21 |
0.38% |
| PHLX Oil Service Sector | 75.60 | +2.81 |
3.86% |
| PHLX Semiconductor Sector | 7,281.80 | +132.33 |
1.85% |
| Avg Pct Chg: 0.81% | gainers: 30 (85.71%) | losers: 5 (14.29%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,693.71 | -17.15 |
0.072% |
| FTSE 100 Index | 9,692.07 | -9.73 |
0.10% |
| CAC 40 | 8,087.42 | +12.81 |
0.16% |
| IBEX 35 | 16,585.70 | +112.60 |
0.68% |
| EURO STOXX 50 | 5,694.56 | +8.39 |
0.15% |
| S&P EURO | 2,536.54 | +3.30 |
0.13% |
| TA-125 Index | 3,511.20 | -26.96 |
0.76% |
| AEX index | 949.64 | +4.80 |
0.51% |
| PSI-20 | 8,219.65 | +9.63 |
0.12% |
| WIG | 109,948.09 | -669.61 |
0.61% |
| Tadawul All-Share Index | 10,574.79 | +38.51 |
0.37% |
| Swiss Market Index | 12,858.33 | -31.92 |
0.25% |
| S&P Europe 350 | 2,342.73 | +3.57 |
0.15% |
| STOXX Europe 600 | 576.22 | +0.57 |
0.099% |
| FTSE AIM All-Share Index | 749.17 | +0.85 |
0.11% |
| FTSE All-Share Index | 5,223.52 | -4.08 |
0.078% |
| OMX Copenhagen 20 | 1,528.31 | -11.13 |
0.72% |
| OMX Copenhagen 25 | 1,746.85 | -9.83 |
0.56% |
| WIG20 | 2,945.82 | -21.53 |
0.73% |
| WIG30 | 3,788.66 | -26.94 |
0.71% |
| SBF 120 | 6,105.16 | +6.51 |
0.11% |
| CAC LARGE 60 | 8,704.50 | +10.77 |
0.12% |
| BIST 100 | 11,036.82 | -86.65 |
0.78% |
| BIST 30 | 12,012.34 | -125.03 |
1.03% |
| HDAX PERFORMANCE-INDEX | 12,467.79 | -12.54 |
0.10% |
| OMX Helsinki 25 | 5,469.37 | +27.70 |
0.51% |
| SPI 20 PR | 12,568.22 | -31.20 |
0.25% |
| Swiss Performance Index | 17,676.79 | -29.58 |
0.17% |
| AMX index | 907.13 | +0.67 |
0.074% |
| FTSE MIB | 43,380.64 | +25.81 |
0.060% |
| BEL 20 | 4,995.35 | -15.00 |
0.30% |
| PSI ALL-SHARE GR | 5,378.14 | +2.38 |
0.044% |
| Austrian Traded Index | 5,050.17 | -21.51 |
0.42% |
| OMX Stockholm 30 | 2,779.82 | -3.70 |
0.13% |
| OMX Stockholm Benchmark_GI | 2,103.30 | -3.34 |
0.16% |
| OMX Iceland All-Share PI | 2,056.06 | -5.45 |
0.26% |
| OMX Riga_GI | 930.76 | +2.95 |
0.32% |
| OMX Tallinn | 1,954.71 | +8.93 |
0.46% |
| OMX Vilnius_GI | 1,286.11 | +1.23 |
0.096% |
| TA-35 Index | 3,467.16 | -27.94 |
0.80% |
| Avg Pct Chg: -0.12% | gainers: 19 (47.50%) | losers: 21 (52.50%) | Mixed |
| Asia Pacific | |||
| Nikkei 225 | 49,864.68 | +561.23 |
1.14% |
| SSE Composite Index | 3,878.00 | -19.71 |
0.51% |
| Hang Seng Index | 25,760.73 | -334.32 |
1.28% |
| BSE SENSEX | 85,106.81 | -31.46 |
0.037% |
| NIFTY 50 | 25,986.00 | -46.20 |
0.18% |
| S&P Asia 50 | 7,600.29 | +67.06 |
0.89% |
| TAIEX | 27,793.04 | +228.77 |
0.83% |
| KOSPI | 4,036.30 | +41.37 |
1.04% |
| S&P/ASX 200 | 8,595.20 | +15.50 |
0.18% |
| S&P/NZX 50 Index | 13,582.54 | +79.77 |
0.59% |
| S&P BSE - 100 | 27,182.41 | -91.74 |
0.34% |
| TOPIX | 3,334.32 | -6.74 |
0.20% |
| A-share Index | 4,065.85 | -20.64 |
0.51% |
| B-share Index | 249.86 | -2.10 |
0.83% |
| SZSE Component Index | 12,955.25 | -101.45 |
0.78% |
| SSE 180 Index | 9,833.61 | -33.14 |
0.34% |
| SSE 50 Index | 2,963.08 | -15.39 |
0.52% |
| ChiNext | 3,036.79 | -34.36 |
1.12% |
| CSI 300 Index | 4,531.05 | -23.29 |
0.51% |
| SZSE Composite Index | 2,440.97 | -21.29 |
0.86% |
| S&P/HKEX GEM Index | 19.22 | -0.060 |
0.31% |
| S&P/HKEX Large Cap Index | 38,283.70 | -612.46 |
1.57% |
| Hang Seng China Enterprises Index | 9,028.55 | -154.10 |
1.68% |
| S&P BSE - 500 | 37,210.20 | -160.45 |
0.43% |
| S&P BSE - 200 | 11,727.48 | -49.26 |
0.42% |
| LQ45 | 849.18 | -5.56 |
0.65% |
| IDX Composite | 8,611.79 | -5.26 |
0.061% |
| FTSE ASEAN All-Share Index | 968.10 | +1.55 |
0.16% |
| S&P/ASX 300 | 8,554.50 | +16.20 |
0.19% |
| S&P/NZX 20 Index | 7,757.40 | +38.21 |
0.49% |
| S&P/NZX All Index | 1,931.48 | +9.19 |
0.48% |
| Avg Pct Chg: -0.23% | gainers: 10 (32.26%) | losers: 21 (67.74%) | Moderate Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Modifying the Scope of Tariffs on the Government of Brazil. Presidential Actions. Executive Orders. November 20 2025
- Modifying the Scope of the Reciprocal Tariff with Respect to Certain Agricultural Products. Presidential Actions. Executive Orders. November 14 2025
- Modifying Reciprocal Tariff Rates Consistent with the Economic and Trade Arrangement Between the United States and the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Modifying Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Regulatory Relief for Certain Stationary Sources to Promote American Mineral Security. Presidential Actions. Proclamations. October 24 2025
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity