2025-12-30: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,897.46 | -8.28 |
 0.12% |
| Dow Jones Industrial Average | 48,380.54 | -81.39 |
0.17% |
| Nasdaq Composite | 23,427.08 | -47.27 |
0.20% |
| Russell 2000 Index | 2,504.57 | -15.23 |
0.60% |
| S&P/TSX Composite Index | 31,971.25 | +74.66 |
 0.23% |
| IBOVESPA | 161,517.05 | +1,026.75 |
0.64% |
| NYSE Composite | 22,177.94 | +11.99 |
0.054% |
| Dow Jones Transportation Average | 17,468.98 | -90.47 |
0.52% |
| Dow Jones Utility Average | 1,074.38 | +2.06 |
0.19% |
| S&P Latin America 40 | 3,145.68 | +23.50 |
0.75% |
| VIX | 14.14 | -0.060 |
0.42% |
| Russell 1000 Index | 3,766.01 | -0.94 |
0.025% |
| Dow Jones U.S. Total Stock Market Index | 68,019.17 | -121.93 |
0.18% |
| Barron’s 400 Index | 1,429.97 | -4.58 |
0.32% |
| NASDAQ Composite Total Return | 28,799.19 | -66.29 |
0.23% |
| Nasdaq-100 | 25,463.19 | -62.38 |
0.24% |
| NASDAQ-100 Total Return | 30,969.74 | -75.86 |
0.24% |
| NASDAQ Transportation Index | 7,544.01 | +23.83 |
0.32% |
| NASDAQ Biotechnology Index | 5,706.42 | -60.00 |
1.04% |
| Nasdaq Financial-100 | 7,394.55 | -56.37 |
0.76% |
| Nasdaq Bank | 4,633.60 | -32.16 |
0.69% |
| Nasdaq Insurance | 15,690.75 | -6.28 |
0.040% |
| Nasdaq Industrial | 12,602.24 | -37.35 |
0.30% |
| Nasdaq Computer | 22,970.08 | -32.58 |
0.14% |
| S&P 400 | 3,340.36 | -12.37 |
0.37% |
| S&P 600 | 1,486.82 | -10.29 |
0.69% |
| Russell 2500 Index | 1,066.50 | -3.82 |
0.36% |
| Russell 3000 Index | 3,917.27 | -1.98 |
0.051% |
| NYSE American Composite Index | 6,941.70 | +60.91 |
0.89% |
| NYSE Arca Biotechnology Index | 7,304.30 | -98.08 |
1.32% |
| NYSE Arca Pharmaceutical Index | 1,132.93 | +0.18 |
0.016% |
| KBW Nasdaq Bank Index | 165.52 | -0.97 |
0.58% |
| Philadelphia Gold and Silver Index | 346.80 | +2.52 |
0.73% |
| PHLX Oil Service Sector | 73.85 | +0.71 |
0.97% |
| PHLX Semiconductor Sector | 7,172.93 | -5.34 |
0.074% |
| Avg Pct Chg: -0.14% | gainers: 10 (28.57%) | losers: 25 (71.43%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,490.41 | +139.29 |
0.57% |
| FTSE 100 Index | 9,940.71 | +74.18 |
0.75% |
| CAC 40 | 8,168.15 | +56.13 |
0.69% |
| IBEX 35 | 17,354.90 | +159.10 |
0.93% |
| EURO STOXX 50 | 5,796.22 | +44.51 |
0.77% |
| S&P EURO | 2,593.01 | +19.41 |
0.75% |
| TA-125 Index | 3,690.79 | +37.14 |
1.02% |
| AEX index | 951.27 | +5.11 |
0.54% |
| PSI-20 | 8,263.79 | +77.96 |
0.95% |
| WIG | 117,240.24 | +640.02 |
0.55% |
| Tadawul All-Share Index | 10,381.51 | -108.14 |
1.03% |
| Swiss Market Index | 13,267.48 | +26.89 |
0.20% |
| S&P Europe 350 | 2,406.27 | +13.42 |
0.56% |
| STOXX Europe 600 | 592.78 | +3.53 |
0.60% |
| FTSE AIM All-Share Index | 766.96 | +7.38 |
0.97% |
| FTSE All-Share Index | 5,356.92 | +39.26 |
0.74% |
| OMX Copenhagen 20 | 1,608.15 | -3.05 |
0.19% |
| OMX Copenhagen 25 | 1,824.13 | +0.86 |
0.047% |
| WIG20 | 3,184.02 | +19.09 |
0.60% |
| WIG30 | 4,086.60 | +21.75 |
0.54% |
| SBF 120 | 6,177.92 | +41.17 |
0.67% |
| CAC LARGE 60 | 8,796.23 | +59.88 |
0.69% |
| BIST 100 | 11,220.17 | +69.27 |
0.62% |
| BIST 30 | 12,203.28 | +118.49 |
0.98% |
| HDAX PERFORMANCE-INDEX | 12,903.13 | +74.92 |
0.58% |
| OMX Helsinki 25 | 5,703.53 | +35.85 |
0.63% |
| SPI 20 PR | 12,968.14 | +26.29 |
0.20% |
| Swiss Performance Index | 18,219.49 | +34.44 |
0.19% |
| AMX index | 929.91 | +7.23 |
0.78% |
| FTSE MIB | 44,944.54 | +508.53 |
1.14% |
| BEL 20 | 5,077.71 | +23.23 |
0.46% |
| PSI ALL-SHARE GR | 5,363.23 | +47.40 |
0.89% |
| Austrian Traded Index | 5,326.33 | +78.37 |
1.49% |
| OMX Stockholm 30 | 2,882.97 | +19.33 |
0.67% |
| OMX Stockholm Benchmark_GI | 2,169.84 | +13.14 |
0.61% |
| OMX Iceland All-Share PI | 2,174.45 | +14.01 |
0.65% |
| OMX Riga_GI | 925.61 | +0.22 |
0.023% |
| OMX Tallinn | 2,052.28 | +19.95 |
0.98% |
| OMX Vilnius_GI | 1,337.80 | +5.98 |
0.45% |
| TA-35 Index | 3,661.17 | +33.99 |
0.94% |
| Avg Pct Chg: 0.60% | gainers: 38 (95.00%) | losers: 2 (5.00%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 50,339.48 | -187.44 |
0.37% |
| SSE Composite Index | 3,965.12 | -0.16 |
0.0041% |
| Hang Seng Index | 25,854.60 | +219.37 |
0.86% |
| BSE SENSEX | 84,675.08 | -20.46 |
0.024% |
| NIFTY 50 | 25,938.85 | -3.25 |
0.013% |
| S&P Asia 50 | 7,894.78 | +102.43 |
1.31% |
| TAIEX | 28,707.13 | -103.76 |
0.36% |
| KOSPI | 4,214.17 | -6.39 |
0.15% |
| S&P/ASX 200 | 8,717.10 | -8.60 |
0.099% |
| S&P/NZX 50 Index | 13,548.13 | +22.14 |
0.16% |
| S&P BSE - 100 | 27,138.14 | +3.42 |
0.013% |
| TOPIX | 3,408.97 | -17.55 |
0.51% |
| A-share Index | 4,157.43 | -0.19 |
0.0046% |
| B-share Index | 254.11 | +0.69 |
0.27% |
| SZSE Component Index | 13,604.07 | +66.97 |
0.49% |
| SSE 180 Index | 10,031.83 | +12.89 |
0.13% |
| SSE 50 Index | 3,036.55 | +1.92 |
0.063% |
| ChiNext | 3,242.90 | +20.29 |
0.63% |
| CSI 300 Index | 4,651.28 | +11.91 |
0.26% |
| SZSE Composite Index | 2,538.69 | +5.05 |
0.20% |
| S&P/HKEX GEM Index | 19.15 | +0.050 |
0.26% |
| S&P/HKEX Large Cap Index | 38,129.73 | +387.67 |
1.03% |
| Hang Seng China Enterprises Index | 8,991.02 | +99.31 |
1.12% |
| S&P BSE - 500 | 37,135.83 | -4.40 |
0.012% |
| S&P BSE - 200 | 11,716.82 | +2.55 |
0.022% |
| LQ45 | 846.57 | -5.47 |
0.64% |
| IDX Composite | 8,646.94 | +2.68 |
0.031% |
| FTSE ASEAN All-Share Index | 991.46 | +3.91 |
0.40% |
| S&P/ASX 300 | 8,682.50 | -9.90 |
0.11% |
| S&P/NZX 20 Index | 7,706.65 | +8.94 |
0.12% |
| S&P/NZX All Index | 1,925.18 | +3.09 |
0.16% |
| Avg Pct Chg: 0.17% | gainers: 19 (61.29%) | losers: 12 (38.71%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Barron Trump
- Ivanka Trump
- Jared Kushner
- Modifying the Scope of Tariffs on the Government of Brazil. Presidential Actions. Executive Orders. November 20 2025
- Modifying the Scope of the Reciprocal Tariff with Respect to Certain Agricultural Products. Presidential Actions. Executive Orders. November 14 2025
- Modifying Reciprocal Tariff Rates Consistent with the Economic and Trade Arrangement Between the United States and the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Modifying Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Regulatory Relief for Certain Stationary Sources to Promote American Mineral Security. Presidential Actions. Proclamations. October 24 2025
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity