2026-02-17: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2026-02-16: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Mixed).
- 2026-02-18: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,843.22 | +7.05 |
|
| Dow Jones Industrial Average | 49,533.19 | +32.26 |
|
| Nasdaq Composite | 22,578.39 | +31.71 |
|
| Russell 2000 Index | 2,646.87 | +0.18 |
|
| S&P/TSX Composite Index | 32,896.55 | -177.16 |
|
| Brazil Stock Exchange Index | 186,464.30 | -1,302.13 |
|
| NYSE Composite | 23,301.02 | -25.06 |
|
| Dow Jones Transportation Average | 19,534.54 | +191.22 |
|
| Dow Jones Utility Average | 1,166.61 | -4.57 |
|
| S&P Latin America 40 | 3,693.74 | -23.49 |
|
| VIX | 20.30 | -0.90 |
|
| Russell 1000 Index | 3,736.20 | +3.54 |
|
| Dow Jones U.S. Total Stock Market Index | 67,740.89 | +62.98 |
|
| Barron’s 400 Index | 1,495.45 | -1.95 |
|
| NASDAQ Composite Total Return | 27,777.50 | +39.62 |
|
| Nasdaq-100 | 24,701.60 | -31.14 |
|
| NASDAQ-100 Total Return | 30,063.18 | -36.63 |
|
| NASDAQ Transportation Index | 8,555.31 | +87.11 |
|
| NASDAQ Biotechnology Index | 5,970.48 | +53.24 |
|
| Nasdaq Financial-100 | 7,065.87 | +10.12 |
|
| Nasdaq Bank | 4,950.31 | +14.03 |
|
| Nasdaq Insurance | 15,097.40 | +220.03 |
|
| Nasdaq Industrial | 12,213.47 | -50.05 |
|
| Nasdaq Computer | 21,847.80 | +59.36 |
|
| S&P 400 | 3,567.67 | +4.22 |
|
| S&P 600 | 1,594.25 | -2.80 |
|
| Russell 2500 Index | 1,130.84 | -0.57 |
|
| Russell 3000 Index | 3,897.35 | +3.51 |
|
| NYSE American Composite Index | 8,455.03 | -200.37 |
|
| Value Line Geometric Index | 655.13 | -1.39 |
|
| NYSE Arca Biotechnology Index | 7,301.74 | +71.30 |
|
| NYSE Arca Pharmaceutical Index | 1,207.25 | +4.17 |
|
| KBW Nasdaq Bank Index | 167.44 | +1.05 |
|
| Philadelphia Gold and Silver Index | 406.62 | -13.19 |
|
| PHLX Oil Service Sector | 92.34 | -0.82 |
|
| PHLX Semiconductor Sector | 8,136.05 | -1.81 |
|
| Avg Pct Chg: -0.17% | gainers: 19 (52.78%) | losers: 17 (47.22%) | Mixed |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,998.40 | +197.49 |
|
| FTSE 100 Index | 10,556.17 | +82.48 |
|
| CAC 40 | 8,361.46 | +44.96 |
|
| IBEX 35 | 17,955.40 | +107.40 |
|
| EURO STOXX 50 | 6,021.85 | +42.97 |
|
| S&P EURO | 2,697.25 | +18.47 |
|
| TA-125 Index | 4,168.12 | +3.59 |
|
| AEX index | 995.80 | +2.70 |
|
| PSI-20 | 9,073.89 | +15.29 |
|
| WIG | 123,505.79 | -1,441.58 |
|
| Tadawul All-Share Index | 11,098.06 | -85.79 |
|
| Swiss Market Index | 13,752.84 | +96.84 |
|
| S&P Europe 350 | 2,525.55 | +13.37 |
|
| STOXX Europe 600 | 621.29 | +2.77 |
|
| FTSE AIM All-Share Index | 806.61 | -4.73 |
|
| FTSE All-Share Index | 5,677.65 | +43.90 |
|
| OMX Copenhagen 20 | 1,578.94 | +10.38 |
|
| OMX Copenhagen 25 | 1,811.08 | +10.88 |
|
| WIG20 | 3,321.64 | -42.69 |
|
| WIG30 | 4,268.14 | -54.42 |
|
| SBF 120 | 6,331.84 | +35.80 |
|
| CAC LARGE 60 | 9,015.27 | +49.09 |
|
| BIST 100 | 14,227.29 | -112.01 |
|
| BIST 30 | 15,616.21 | -211.98 |
|
| HDAX PERFORMANCE-INDEX | 13,240.89 | +98.26 |
|
| OMX Helsinki 25 | 5,995.38 | +37.19 |
|
| SPI 20 PR | 13,442.55 | +94.66 |
|
| Swiss Performance Index | 18,960.80 | +139.33 |
|
| AMX index | 1,018.36 | +4.05 |
|
| FTSE MIB | 45,764.07 | +344.87 |
|
| BEL 20 | 5,644.03 | +45.03 |
|
| PSI ALL-SHARE GR | 5,871.16 | +11.98 |
|
| Austrian Traded Index | 5,701.28 | +30.18 |
|
| OMX Stockholm 30 | 3,130.12 | +8.32 |
|
| OMX Stockholm Benchmark_GI | 2,308.45 | +6.57 |
|
| OMX Iceland All-Share PI | 2,232.89 | -2.54 |
|
| OMX Riga_GI | 904.29 | -3.22 |
|
| OMX Tallinn | 2,075.55 | -1.06 |
|
| OMX Vilnius_GI | 1,412.03 | +5.28 |
|
| TA-35 Index | 4,196.30 | +10.55 |
|
| Avg Pct Chg: 0.21% | gainers: 30 (75.00%) | losers: 10 (25.00%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 56,566.49 | -239.92 |
|
| SSE Composite Index | 4,082.07 | -51.95 |
|
| Hang Seng Index | 26,705.94 | +138.82 |
|
| BSE SENSEX | 83,450.96 | +173.81 |
|
| NIFTY 50 | 25,725.40 | +42.65 |
|
| S&P Asia 50 | 9,147.03 | -40.86 |
|
| TAIEX | 33,605.71 | +532.74 |
|
| KOSPI | 5,507.01 | -15.26 |
|
| S&P/ASX 200 | 8,958.90 | +21.80 |
|
| S&P/NZX 50 Index | 13,031.62 | -86.29 |
|
| S&P BSE - 100 | 26,968.97 | +63.15 |
|
| TOPIX | 3,761.55 | -25.83 |
|
| A-share Index | 4,280.21 | -54.52 |
|
| B-share Index | 267.15 | -0.24 |
|
| SZSE Component Index | 14,100.19 | -182.81 |
|
| SSE 180 Index | 10,257.93 | -141.73 |
|
| SSE 50 Index | 3,034.35 | -45.38 |
|
| ChiNext | 3,275.96 | -52.10 |
|
| CSI 300 Index | 4,660.41 | -59.17 |
|
| SZSE Composite Index | 2,680.39 | -28.54 |
|
| S&P/HKEX GEM Index | 20.11 | +0.24 |
|
| S&P/HKEX Large Cap Index | 37,734.62 | +147.98 |
|
| Hang Seng China Enterprises Index | 9,070.32 | +37.61 |
|
| S&P BSE - 500 | 36,904.38 | +116.49 |
|
| S&P BSE - 200 | 11,678.20 | +29.17 |
|
| LQ45 | 829.67 | -9.73 |
|
| IDX Composite | 8,212.27 | -53.08 |
|
| FTSE ASEAN All-Share Index | 1,057.78 | +2.42 |
|
| S&P/ASX 300 | 8,897.00 | +21.00 |
|
| S&P/NZX 20 Index | 7,420.63 | -47.25 |
|
| S&P/NZX All Index | 1,852.53 | -12.49 |
|
| Avg Pct Chg: -0.33% | gainers: 13 (41.94%) | losers: 18 (58.06%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Barron Trump
- Ivanka Trump
- Jared Kushner
- ADJUSTING IMPORTS OF SEMICONDUCTORS, SEMICONDUCTOR MANUFACTURING EQUIPMENT, AND THEIR DERIVATIVE PRODUCTS INTO THE UNITED STATES. Presidential Actions. Proclamations. January 14 2026
- Adjusting Imports of Processed Critical Minerals and Their Derivative Products into the United States. Presidential Actions. Proclamations. January 14 2026
- Amendments to Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations. December 31 2025
- To Implement the United States-Israel Agreement on Trade in Agricultural Products and for Other Purposes. Presidential Actions. Proclamations. December 29, 2025
- Modifying the Scope of Tariffs on the Government of Brazil. Presidential Actions. Executive Orders. November 20 2025
- Modifying the Scope of the Reciprocal Tariff with Respect to Certain Agricultural Products. Presidential Actions. Executive Orders. November 14 2025
- Modifying Reciprocal Tariff Rates Consistent with the Economic and Trade Arrangement Between the United States and the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Modifying Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Regulatory Relief for Certain Stationary Sources to Promote American Mineral Security. Presidential Actions. Proclamations. October 24 2025
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity
Related Posts
- 2026-02-18: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
- 2026-02-16: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Mixed).
- My Dumb State: South Carolina Attorney General Attacks ‘Woke’ Cars, Trucks