2025-05-13: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,887.80 | +43.61 |
 0.75% |
| Dow Jones Industrial Average | 42,140.59 | -269.51 |
 0.64% |
| Nasdaq Composite | 19,011.38 | +303.04 |
1.62% |
| Russell 2000 Index | 2,109.09 | +16.89 |
0.81% |
| S&P/TSX Composite Index | 25,645.08 | +112.90 |
0.44% |
| IBOVESPA | 139,053.00 | +2,489.81 |
1.82% |
| NYSE Composite | 19,782.39 | +70.84 |
0.36% |
| Dow Jones Transportation Average | 15,059.68 | +39.49 |
0.26% |
| Dow Jones Utility Average | 1,007.71 | -6.37 |
0.63% |
| S&P Latin America 40 | 2,640.41 | +61.88 |
2.40% |
| VIX | 17.92 | -0.47 |
2.56% |
| Russell 1000 Index | 3,234.47 | +32.54 |
1.02% |
| Dow Jones U.S. Total Stock Market Index | 58,262.08 | +431.37 |
0.75% |
| Barron’s 400 Index | 1,282.80 | +15.21 |
1.20% |
| NASDAQ Composite Total Return | 23,279.69 | +371.09 |
1.62% |
| Nasdaq-100 | 21,199.48 | +331.33 |
1.59% |
| NASDAQ-100 Total Return | 25,667.12 | +401.15 |
1.59% |
| NASDAQ Transportation Index | 6,305.69 | +43.40 |
0.69% |
| NASDAQ Biotechnology Index | 3,995.76 | -75.30 |
1.85% |
| Nasdaq Financial-100 | 6,753.60 | +116.74 |
1.76% |
| Nasdaq Bank | 4,307.13 | +17.18 |
0.40% |
| Nasdaq Insurance | 15,774.83 | -104.26 |
0.66% |
| Nasdaq Industrial | 11,817.63 | +136.15 |
1.17% |
| Nasdaq Computer | 17,353.57 | +379.17 |
2.23% |
| S&P 400 | 3,059.73 | +10.17 |
0.33% |
| S&P 600 | 1,317.67 | +6.99 |
0.53% |
| Russell 2500 Index | 931.34 | +8.04 |
0.87% |
| Russell 3000 Index | 3,361.65 | +33.53 |
1.01% |
| NYSE American Composite Index | 5,217.09 | +57.76 |
1.12% |
| NYSE Arca Biotechnology Index | 5,414.04 | -120.26 |
2.17% |
| NYSE Arca Pharmaceutical Index | 894.35 | -17.26 |
1.89% |
| KBW Nasdaq Bank Index | 129.98 | +1.61 |
1.26% |
| Philadelphia Gold and Silver Index | 179.41 | +0.26 |
0.14% |
| PHLX Oil Service Sector | 59.63 | +0.50 |
0.85% |
| PHLX Semiconductor Sector | 4,929.78 | +148.85 |
3.11% |
| Avg Pct Chg: 0.61% | gainers: 28 (80.00%) | losers: 7 (20.00%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,638.56 | +72.02 |
0.31% |
| FTSE 100 Index | 8,602.92 | -2.06 |
0.024% |
| CAC 40 | 7,873.83 | +23.73 |
0.30% |
| IBEX 35 | 13,769.10 | +113.80 |
0.83% |
| EURO STOXX 50 | 5,416.21 | +23.85 |
0.44% |
| S&P EURO | 2,389.63 | +8.12 |
0.34% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.15 | +1.95 |
0.28% |
| TA-125 Index | 2,664.75 | +0.44 |
0.017% |
| AEX index | 927.46 | +5.38 |
0.58% |
| PSI-20 | 7,190.07 | +79.24 |
1.11% |
| WIG | 104,280.78 | +753.94 |
0.73% |
| Tadawul All-Share Index | 11,532.27 | +43.67 |
0.38% |
| Swiss Market Index | 12,165.27 | -54.36 |
0.44% |
| S&P Europe 350 | 2,209.44 | +1.43 |
0.065% |
| STOXX Europe 600 | 545.17 | +0.68 |
0.12% |
| FTSE AIM All-Share Index | 731.09 | +1.79 |
0.25% |
| FTSE All-Share Index | 4,671.35 | +2.60 |
0.056% |
| OMX Copenhagen 20 | 1,742.22 | -2.65 |
0.15% |
| OMX Copenhagen 25 | 1,720.57 | +2.46 |
0.14% |
| WIG20 | 2,849.22 | +17.59 |
0.62% |
| WIG30 | 3,680.69 | +26.95 |
0.74% |
| SBF 120 | 5,978.89 | +18.72 |
0.31% |
| CAC LARGE 60 | 8,504.62 | +26.19 |
0.31% |
| BIST 100 | 9,700.17 | -46.90 |
0.48% |
| BIST 30 | 10,645.25 | -64.36 |
0.60% |
| HDAX PERFORMANCE-INDEX | 12,354.48 | +34.43 |
0.28% |
| OMX Helsinki 25 | 4,694.83 | +9.60 |
0.21% |
| SPI 20 PR | 11,890.79 | -53.13 |
0.44% |
| Swiss Performance Index | 16,676.24 | -44.77 |
0.27% |
| AMX index | 864.56 | +5.13 |
0.60% |
| BEL 20 | 4,398.49 | -11.56 |
0.26% |
| PSI ALL-SHARE GR | 4,601.83 | +60.89 |
1.34% |
| Austrian Traded Index | 4,397.75 | -0.62 |
0.014% |
| OMX Stockholm 30 | 2,528.72 | +3.47 |
0.14% |
| OMX Stockholm Benchmark_GI | 1,974.63 | +2.38 |
0.12% |
| OMX Iceland All-Share PI | 2,118.01 | -32.02 |
1.49% |
| OMX Riga_GI | 868.62 | -2.50 |
0.29% |
| OMX Tallinn | 1,991.72 | +4.95 |
0.25% |
| OMX Vilnius_GI | 1,207.41 | +1.93 |
0.16% |
| TA-35 Index | 2,630.96 | -5.50 |
0.21% |
| Avg Pct Chg: 0.16% | gainers: 28 (70.00%) | losers: 12 (30.00%) | Moderate Gains |
| Asia Pacific | |||
| Nikkei 225 | 38,183.26 | +539.00 |
1.43% |
| SSE Composite Index | 3,374.87 | +5.63 |
0.17% |
| Hang Seng Index | 23,108.27 | -441.19 |
1.87% |
| BSE SENSEX | 81,148.22 | -1,281.68 |
1.55% |
| NIFTY 50 | 24,578.35 | -346.35 |
1.39% |
| S&P Asia 50 | 5,908.46 | +65.63 |
1.12% |
| TAIEX | 21,330.14 | +200.60 |
0.95% |
| KOSPI | 2,608.42 | +1.09 |
0.042% |
| S&P/ASX 200 | 8,269.00 | +35.50 |
0.43% |
| S&P/NZX 50 Index | 12,786.74 | +109.99 |
0.87% |
| S&P BSE - 100 | 25,686.14 | -290.36 |
1.12% |
| TOPIX | 2,772.14 | +30.06 |
1.10% |
| A-share Index | 3,537.08 | +5.95 |
0.17% |
| B-share Index | 260.77 | -1.21 |
0.46% |
| SZSE Component Index | 10,288.08 | -13.08 |
0.13% |
| SSE 180 Index | 8,607.79 | +10.68 |
0.12% |
| SSE 50 Index | 2,708.06 | +5.44 |
0.20% |
| ChiNext | 2,062.26 | -2.45 |
0.12% |
| CSI 300 Index | 3,896.26 | +5.65 |
0.15% |
| SZSE Composite Index | 2,000.23 | -3.90 |
0.19% |
| S&P/HKEX GEM Index | 16.49 | +0.030 |
0.18% |
| S&P/HKEX Large Cap Index | 34,786.23 | -787.03 |
2.21% |
| Hang Seng China Enterprises Index | 8,386.21 | -173.02 |
2.02% |
| S&P BSE - 500 | 35,144.23 | -268.17 |
0.76% |
| S&P BSE - 200 | 11,091.44 | -109.17 |
0.97% |
| LQ45 | 765.37 | +1.61 |
0.21% |
| IDX Composite | 6,832.80 | +5.05 |
0.074% |
| FTSE ASEAN All-Share Index | 850.68 | +6.94 |
0.82% |
| S&P/ASX 300 | 8,205.80 | +35.30 |
0.43% |
| S&P/NZX 20 Index | 7,572.28 | +51.09 |
0.68% |
| S&P/NZX All Index | 1,845.32 | +15.65 |
0.86% |
| Avg Pct Chg: -0.09% | gainers: 19 (61.29%) | losers: 12 (38.71%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity