2025-05-14: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Strong Gains).
Stock Market Indexes - Google Finance
Index | Closing Value | Gain/Loss | Percentage Change |
---|---|---|---|
Americas | |||
S&P 500 | 5,890.40 | +3.85 |
![]() |
Dow Jones Industrial Average | 42,060.32 | -80.11 |
![]() |
Nasdaq Composite | 19,103.56 | +93.48 |
![]() |
Russell 2000 Index | 2,087.48 | -14.87 |
![]() |
S&P/TSX Composite Index | 25,639.28 | +22.42 |
![]() |
IBOVESPA | 138,457.06 | -506.05 |
![]() |
NYSE Composite | 19,643.02 | -80.35 |
![]() |
Dow Jones Transportation Average | 15,031.27 | -28.41 |
![]() |
Dow Jones Utility Average | 1,001.47 | -6.24 |
![]() |
S&P Latin America 40 | 2,643.66 | +2.98 |
![]() |
VIX | 18.13 | -0.090 |
![]() |
Russell 1000 Index | 3,229.27 | +3.77 |
![]() |
Dow Jones U.S. Total Stock Market Index | 58,252.10 | -10.05 |
![]() |
Barron’s 400 Index | 1,274.85 | -4.12 |
![]() |
NASDAQ Composite Total Return | 23,405.71 | +127.61 |
![]() |
Nasdaq-100 | 21,282.34 | +84.64 |
![]() |
NASDAQ-100 Total Return | 25,764.99 | +100.03 |
![]() |
NASDAQ Transportation Index | 6,294.88 | -10.89 |
![]() |
NASDAQ Biotechnology Index | 3,915.68 | -77.83 |
![]() |
Nasdaq Financial-100 | 6,731.32 | -21.33 |
![]() |
Nasdaq Bank | 4,297.53 | -10.02 |
![]() |
Nasdaq Insurance | 15,645.06 | -126.47 |
![]() |
Nasdaq Industrial | 11,851.35 | +33.31 |
![]() |
Nasdaq Computer | 17,512.31 | +160.89 |
![]() |
S&P 400 | 3,051.56 | -8.17 |
![]() |
S&P 600 | 1,306.99 | -10.68 |
![]() |
Russell 2500 Index | 924.26 | -3.96 |
![]() |
Russell 3000 Index | 3,354.98 | +2.73 |
![]() |
NYSE American Composite Index | 5,151.26 | -64.04 |
![]() |
NYSE Arca Biotechnology Index | 5,333.97 | -54.60 |
![]() |
NYSE Arca Pharmaceutical Index | 869.10 | -22.40 |
![]() |
KBW Nasdaq Bank Index | 130.18 | +0.21 |
![]() |
Philadelphia Gold and Silver Index | 174.89 | -4.55 |
![]() |
PHLX Oil Service Sector | 59.85 | +0.19 |
![]() |
PHLX Semiconductor Sector | 4,941.57 | +10.22 |
![]() |
Avg Pct Chg: -0.32% | gainers: 14 (40.00%) | losers: 21 (60.00%) | Moderate Losses |
Europe, Middle East, and Africa | |||
DAX PERFORMANCE-INDEX | 23,527.01 | -111.55 |
![]() |
FTSE 100 Index | 8,585.01 | -17.91 |
![]() |
CAC 40 | 7,836.79 | -37.04 |
![]() |
IBEX 35 | 13,840.20 | +71.10 |
![]() |
EURO STOXX 50 | 5,403.44 | -12.77 |
![]() |
S&P EURO | 2,386.01 | -3.62 |
![]() |
Dow Jones Germany Titans 30 Index (EUR) | 697.60 | -3.55 |
![]() |
TA-125 Index | 2,683.73 | +18.98 |
![]() |
AEX index | 929.24 | +1.78 |
![]() |
PSI-20 | 7,176.41 | -13.66 |
![]() |
WIG | 103,815.38 | -465.40 |
![]() |
Tadawul All-Share Index | 11,532.00 | -0.27 |
![]() |
Swiss Market Index | 12,132.19 | -33.08 |
![]() |
S&P Europe 350 | 2,204.30 | -5.14 |
![]() |
STOXX Europe 600 | 543.88 | -1.29 |
![]() |
FTSE AIM All-Share Index | 731.62 | +0.53 |
![]() |
FTSE All-Share Index | 4,664.63 | -6.72 |
![]() |
OMX Copenhagen 20 | 1,737.04 | -5.17 |
![]() |
OMX Copenhagen 25 | 1,728.92 | +8.35 |
![]() |
WIG20 | 2,831.42 | -17.80 |
![]() |
WIG30 | 3,651.98 | -28.71 |
![]() |
SBF 120 | 5,948.11 | -30.78 |
![]() |
CAC LARGE 60 | 8,460.36 | -44.26 |
![]() |
BIST 100 | 9,701.55 | +1.38 |
![]() |
BIST 30 | 10,649.98 | +4.73 |
![]() |
HDAX PERFORMANCE-INDEX | 12,293.87 | -60.61 |
![]() |
OMX Helsinki 25 | 4,694.64 | -0.19 |
![]() |
SPI 20 PR | 11,858.46 | -32.33 |
![]() |
Swiss Performance Index | 16,647.86 | -28.38 |
![]() |
AMX index | 862.84 | -1.72 |
![]() |
BEL 20 | 4,387.62 | -10.87 |
![]() |
PSI ALL-SHARE GR | 4,604.55 | +2.72 |
![]() |
Austrian Traded Index | 4,445.19 | +47.44 |
![]() |
OMX Stockholm 30 | 2,517.96 | -10.76 |
![]() |
OMX Stockholm Benchmark_GI | 1,967.41 | -7.22 |
![]() |
OMX Iceland All-Share PI | 2,137.56 | +19.55 |
![]() |
OMX Riga_GI | 868.25 | -0.37 |
![]() |
OMX Tallinn | 1,999.00 | +7.28 |
![]() |
OMX Vilnius_GI | 1,205.47 | -1.94 |
![]() |
TA-35 Index | 2,639.28 | +8.32 |
![]() |
Avg Pct Chg: -0.10% | gainers: 12 (30.00%) | losers: 28 (70.00%) | Moderate Losses |
Asia Pacific | |||
Nikkei 225 | 38,128.13 | -55.13 |
![]() |
SSE Composite Index | 3,403.95 | +29.08 |
![]() |
Hang Seng Index | 23,640.65 | +532.38 |
![]() |
BSE SENSEX | 81,330.56 | +182.34 |
![]() |
NIFTY 50 | 24,666.90 | +88.55 |
![]() |
S&P Asia 50 | 6,059.07 | +82.76 |
![]() |
TAIEX | 21,782.87 | +452.73 |
![]() |
KOSPI | 2,640.57 | +32.15 |
![]() |
S&P/ASX 200 | 8,279.60 | +10.60 |
![]() |
S&P/NZX 50 Index | 12,779.26 | -7.48 |
![]() |
S&P BSE - 100 | 25,787.80 | +101.66 |
![]() |
TOPIX | 2,763.29 | -8.85 |
![]() |
A-share Index | 3,567.64 | +30.56 |
![]() |
B-share Index | 261.75 | +0.98 |
![]() |
SZSE Component Index | 10,354.22 | +66.14 |
![]() |
SSE 180 Index | 8,709.72 | +101.93 |
![]() |
SSE 50 Index | 2,753.79 | +45.73 |
![]() |
ChiNext | 2,083.14 | +20.88 |
![]() |
CSI 300 Index | 3,943.21 | +46.95 |
![]() |
SZSE Composite Index | 2,010.58 | +10.35 |
![]() |
S&P/HKEX GEM Index | 16.50 | +0.010 |
![]() |
S&P/HKEX Large Cap Index | 35,751.20 | +964.97 |
![]() |
Hang Seng China Enterprises Index | 8,593.07 | +206.86 |
![]() |
S&P BSE - 500 | 35,374.47 | +230.24 |
![]() |
S&P BSE - 200 | 11,149.47 | +58.03 |
![]() |
LQ45 | 787.08 | +21.71 |
![]() |
IDX Composite | 6,979.88 | +147.08 |
![]() |
FTSE ASEAN All-Share Index | 857.88 | +7.20 |
![]() |
S&P/ASX 300 | 8,215.40 | +9.60 |
![]() |
S&P/NZX 20 Index | 7,569.97 | -2.31 |
![]() |
S&P/NZX All Index | 1,844.16 | -1.16 |
![]() |
Avg Pct Chg: 0.91% | gainers: 26 (83.87%) | losers: 5 (16.13%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
Where Trump Pretends To Work |
---|
White House |
1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
Where Trump Can Be Found On Weekends |
---|
Mar-a-Lago |
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
Florida, West Palm Beach |
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
California, Los Angeles |
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
Florida, Miami |
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
Florida, Jupiter |
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
New Jersey, Bedminster |
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
New Jersey, Colts Neck |
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
New Jersey, Pine Hill |
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
New York, Hopewell Junction |
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
New York, Briarcliff Manor |
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
North Carolina, Mooresville |
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
Virginia, Potomac Falls |
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
Dubai |
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
Ireland, Clare |
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
Scotland, Aberdeenshire |
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
Scotland, Ayrshire |
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity