2025-05-20: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
- 2025-05-19: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Strong Losses).
- 2025-05-21: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,941.20 | -22.40 |
 0.38% |
| Dow Jones Industrial Average | 42,681.52 | -110.55 |
0.26% |
| Nasdaq Composite | 19,144.33 | -71.13 |
0.37% |
| Russell 2000 Index | 2,102.91 | -1.53 |
0.073% |
| S&P/TSX Composite Index | 26,048.19 | +76.26 |
 0.29% |
| IBOVESPA | 139,979.14 | +342.73 |
0.25% |
| NYSE Composite | 19,919.19 | -55.90 |
0.28% |
| Dow Jones Transportation Average | 14,967.97 | -150.59 |
1.00% |
| Dow Jones Utility Average | 1,050.52 | +2.05 |
0.20% |
| S&P Latin America 40 | 2,632.58 | -5.98 |
0.23% |
| VIX | 18.10 | -0.040 |
0.22% |
| Russell 1000 Index | 3,247.60 | -18.28 |
0.56% |
| Dow Jones U.S. Total Stock Market Index | 58,745.77 | -214.58 |
0.36% |
| Barron’s 400 Index | 1,284.77 | -5.80 |
0.45% |
| NASDAQ Composite Total Return | 23,456.10 | -82.93 |
0.35% |
| Nasdaq-100 | 21,373.87 | -73.19 |
0.34% |
| NASDAQ-100 Total Return | 25,889.36 | -88.50 |
0.34% |
| NASDAQ Transportation Index | 6,290.76 | -45.22 |
0.71% |
| NASDAQ Biotechnology Index | 4,179.15 | +65.12 |
1.58% |
| Nasdaq Financial-100 | 6,786.72 | -35.81 |
0.52% |
| Nasdaq Bank | 4,271.80 | -23.48 |
0.55% |
| Nasdaq Insurance | 16,007.88 | -116.76 |
0.72% |
| Nasdaq Industrial | 11,887.50 | -31.17 |
0.26% |
| Nasdaq Computer | 17,441.48 | -89.42 |
0.51% |
| S&P 400 | 3,069.44 | -8.27 |
0.27% |
| S&P 600 | 1,312.43 | -2.56 |
0.19% |
| Russell 2500 Index | 929.23 | -2.54 |
0.27% |
| Russell 3000 Index | 3,374.14 | -18.39 |
0.54% |
| NYSE American Composite Index | 5,157.05 | +9.25 |
0.18% |
| NYSE Arca Biotechnology Index | 5,681.54 | +61.35 |
1.09% |
| NYSE Arca Pharmaceutical Index | 910.10 | +2.63 |
0.29% |
| KBW Nasdaq Bank Index | 129.65 | -0.93 |
0.71% |
| Philadelphia Gold and Silver Index | 187.31 | +5.45 |
2.99% |
| PHLX Oil Service Sector | 57.25 | -0.33 |
0.58% |
| PHLX Semiconductor Sector | 4,892.65 | -5.06 |
0.10% |
| Avg Pct Chg: -0.12% | gainers: 8 (22.86%) | losers: 27 (77.14%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,036.11 | +101.13 |
0.42% |
| FTSE 100 Index | 8,781.12 | +81.81 |
0.94% |
| CAC 40 | 7,942.42 | +58.79 |
0.75% |
| IBEX 35 | 14,262.30 | +163.30 |
1.16% |
| EURO STOXX 50 | 5,454.65 | +27.42 |
0.51% |
| S&P EURO | 2,419.02 | +16.06 |
0.67% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,684.20 | -10.52 |
0.39% |
| AEX index | 931.05 | +1.53 |
0.16% |
| PSI-20 | 7,376.68 | +126.80 |
1.75% |
| WIG | 102,543.24 | +181.17 |
0.18% |
| Tadawul All-Share Index | 11,438.18 | +32.90 |
0.29% |
| Swiss Market Index | 12,408.03 | +51.26 |
0.41% |
| S&P Europe 350 | 2,246.83 | +17.11 |
0.77% |
| STOXX Europe 600 | 554.02 | +4.04 |
0.73% |
| FTSE AIM All-Share Index | 737.58 | +4.02 |
0.55% |
| FTSE All-Share Index | 4,764.63 | +42.62 |
0.90% |
| OMX Copenhagen 20 | 1,809.31 | +44.97 |
2.55% |
| OMX Copenhagen 25 | 1,784.99 | +25.00 |
1.42% |
| WIG20 | 2,796.13 | +9.43 |
0.34% |
| WIG30 | 3,614.48 | +10.78 |
0.30% |
| SBF 120 | 6,025.64 | +43.78 |
0.73% |
| CAC LARGE 60 | 8,574.30 | +63.02 |
0.74% |
| BIST 100 | 9,514.01 | -154.35 |
1.60% |
| BIST 30 | 10,444.36 | -170.73 |
1.61% |
| HDAX PERFORMANCE-INDEX | 12,571.78 | +66.68 |
0.53% |
| OMX Helsinki 25 | 4,792.92 | +46.08 |
0.97% |
| SPI 20 PR | 12,128.08 | +50.10 |
0.41% |
| Swiss Performance Index | 17,036.87 | +70.15 |
0.41% |
| AMX index | 875.26 | +6.00 |
0.69% |
| BEL 20 | 4,504.79 | +42.33 |
0.95% |
| PSI ALL-SHARE GR | 4,715.76 | +79.47 |
1.71% |
| Austrian Traded Index | 4,455.03 | +35.87 |
0.81% |
| OMX Stockholm 30 | 2,563.06 | +14.17 |
0.56% |
| OMX Stockholm Benchmark_GI | 1,990.55 | +7.92 |
0.40% |
| OMX Iceland All-Share PI | 2,129.26 | -31.77 |
1.47% |
| OMX Riga_GI | 870.85 | +1.10 |
0.13% |
| OMX Tallinn | 2,049.80 | +0.17 |
0.0082% |
| OMX Vilnius_GI | 1,210.41 | -2.69 |
0.22% |
| TA-35 Index | 2,643.15 | -5.42 |
0.20% |
| Avg Pct Chg: 0.46% | gainers: 34 (85.00%) | losers: 6 (15.00%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 37,529.49 | +30.86 |
0.082% |
| SSE Composite Index | 3,380.48 | +12.90 |
0.38% |
| Hang Seng Index | 23,681.48 | +348.76 |
1.49% |
| BSE SENSEX | 81,186.44 | -872.98 |
1.06% |
| NIFTY 50 | 24,683.90 | -261.55 |
1.05% |
| S&P Asia 50 | 6,002.10 | -21.76 |
0.36% |
| TAIEX | 21,526.03 | +2.20 |
0.010% |
| KOSPI | 2,601.80 | -1.62 |
0.062% |
| S&P/ASX 200 | 8,343.30 | +48.20 |
0.58% |
| S&P/NZX 50 Index | 12,644.23 | +15.16 |
0.12% |
| S&P BSE - 100 | 25,815.80 | -315.15 |
1.21% |
| TOPIX | 2,738.83 | +0.44 |
0.016% |
| A-share Index | 3,542.83 | +13.54 |
0.38% |
| B-share Index | 259.73 | +0.11 |
0.042% |
| SZSE Component Index | 10,249.17 | +78.08 |
0.77% |
| SSE 180 Index | 8,615.39 | +34.18 |
0.40% |
| SSE 50 Index | 2,716.63 | +11.54 |
0.43% |
| ChiNext | 2,048.46 | +15.70 |
0.77% |
| CSI 300 Index | 3,898.17 | +21.03 |
0.54% |
| SZSE Composite Index | 2,009.92 | +16.78 |
0.84% |
| S&P/HKEX GEM Index | 16.53 | -0.19 |
1.14% |
| S&P/HKEX Large Cap Index | 35,707.41 | +547.17 |
1.56% |
| Hang Seng China Enterprises Index | 8,589.08 | +128.53 |
1.52% |
| S&P BSE - 500 | 35,513.57 | -439.70 |
1.22% |
| S&P BSE - 200 | 11,170.36 | -140.85 |
1.25% |
| LQ45 | 802.55 | -9.11 |
1.12% |
| IDX Composite | 7,094.60 | -46.49 |
0.65% |
| FTSE ASEAN All-Share Index | 854.69 | -0.60 |
0.070% |
| S&P/ASX 300 | 8,274.50 | +46.70 |
0.57% |
| S&P/NZX 20 Index | 7,495.25 | +20.95 |
0.28% |
| S&P/NZX All Index | 1,825.34 | +2.21 |
0.12% |
| Avg Pct Chg: 0.06% | gainers: 20 (64.52%) | losers: 11 (35.48%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity