2025-05-21: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Gains).
- 2025-05-20: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
- 2025-05-22: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,848.59 | -91.87 |
 1.55% |
| Dow Jones Industrial Average | 41,878.44 | -798.80 |
1.87% |
| Nasdaq Composite | 18,886.20 | -256.52 |
1.34% |
| Russell 2000 Index | 2,052.54 | -53.04 |
2.52% |
| S&P/TSX Composite Index | 25,889.59 | -166.04 |
0.64% |
| IBOVESPA | 137,946.13 | -2,163.50 |
1.54% |
| NYSE Composite | 19,649.85 | -292.36 |
1.47% |
| Dow Jones Transportation Average | 14,563.93 | -398.71 |
2.66% |
| Dow Jones Utility Average | 1,033.83 | -16.77 |
1.60% |
| S&P Latin America 40 | 2,597.70 | -34.11 |
1.30% |
| VIX | 20.25 | +2.16 |
 11.94% |
| Russell 1000 Index | 3,204.55 | -48.82 |
1.50% |
| Dow Jones U.S. Total Stock Market Index | 57,748.63 | -997.30 |
1.70% |
| Barron’s 400 Index | 1,263.61 | -22.70 |
1.76% |
| NASDAQ Composite Total Return | 23,132.68 | -317.33 |
1.35% |
| Nasdaq-100 | 21,092.69 | -274.68 |
1.29% |
| NASDAQ-100 Total Return | 25,552.89 | -328.60 |
1.27% |
| NASDAQ Transportation Index | 6,111.47 | -177.10 |
2.82% |
| NASDAQ Biotechnology Index | 4,094.54 | -83.40 |
2.00% |
| Nasdaq Financial-100 | 6,646.30 | -139.77 |
2.06% |
| Nasdaq Bank | 4,138.10 | -133.67 |
3.13% |
| Nasdaq Insurance | 15,708.18 | -299.99 |
1.87% |
| Nasdaq Industrial | 11,702.22 | -185.03 |
1.56% |
| Nasdaq Computer | 17,227.08 | -209.14 |
1.20% |
| S&P 400 | 2,987.97 | -81.26 |
2.65% |
| S&P 600 | 1,275.36 | -37.09 |
2.83% |
| Russell 2500 Index | 907.93 | -22.34 |
2.40% |
| Russell 3000 Index | 3,327.95 | -52.23 |
1.55% |
| NYSE American Composite Index | 5,173.49 | +14.25 |
0.28% |
| NYSE Arca Biotechnology Index | 5,581.88 | -107.07 |
1.88% |
| NYSE Arca Pharmaceutical Index | 901.18 | -9.29 |
1.02% |
| KBW Nasdaq Bank Index | 125.63 | -3.96 |
3.06% |
| Philadelphia Gold and Silver Index | 189.39 | +2.15 |
1.15% |
| PHLX Oil Service Sector | 55.46 | -1.73 |
3.03% |
| PHLX Semiconductor Sector | 4,806.87 | -83.92 |
1.72% |
| Avg Pct Chg: -1.34% | gainers: 3 (8.57%) | losers: 32 (91.43%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,122.40 | +86.29 |
0.36% |
| FTSE 100 Index | 8,786.46 | +5.34 |
0.061% |
| CAC 40 | 7,910.49 | -31.93 |
0.40% |
| IBEX 35 | 14,307.60 | -15.80 |
0.11% |
| EURO STOXX 50 | 5,454.46 | -0.19 |
0.0035% |
| S&P EURO | 2,419.17 | +0.15 |
0.0062% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,661.08 | -23.12 |
0.86% |
| AEX index | 933.32 | +2.27 |
0.24% |
| PSI-20 | 7,357.57 | -19.11 |
0.26% |
| WIG | 101,569.03 | -974.21 |
0.95% |
| Tadawul All-Share Index | 11,303.68 | -134.50 |
1.18% |
| Swiss Market Index | 12,380.36 | -27.67 |
0.22% |
| S&P Europe 350 | 2,245.67 | -1.16 |
0.052% |
| STOXX Europe 600 | 553.82 | -0.20 |
0.036% |
| FTSE AIM All-Share Index | 737.20 | -0.38 |
0.052% |
| FTSE All-Share Index | 4,763.15 | -1.48 |
0.031% |
| OMX Copenhagen 20 | 1,811.66 | +2.35 |
0.13% |
| OMX Copenhagen 25 | 1,787.49 | +2.50 |
0.14% |
| WIG20 | 2,760.83 | -35.30 |
1.26% |
| WIG30 | 3,573.02 | -41.46 |
1.15% |
| SBF 120 | 6,002.03 | -23.61 |
0.39% |
| CAC LARGE 60 | 8,540.41 | -33.88 |
0.40% |
| BIST 100 | 9,398.93 | -115.08 |
1.21% |
| BIST 30 | 10,312.09 | -132.27 |
1.27% |
| HDAX PERFORMANCE-INDEX | 12,609.03 | +37.25 |
0.30% |
| OMX Helsinki 25 | 4,804.70 | +11.78 |
0.25% |
| SPI 20 PR | 12,101.03 | -27.05 |
0.22% |
| Swiss Performance Index | 16,998.72 | -38.15 |
0.22% |
| AMX index | 872.03 | -3.23 |
0.37% |
| BEL 20 | 4,523.38 | +18.59 |
0.41% |
| PSI ALL-SHARE GR | 4,701.99 | -13.77 |
0.29% |
| Austrian Traded Index | 4,422.08 | -32.95 |
0.74% |
| OMX Stockholm 30 | 2,547.84 | -15.22 |
0.59% |
| OMX Stockholm Benchmark_GI | 1,978.96 | -11.59 |
0.58% |
| OMX Iceland All-Share PI | 2,158.15 | +28.89 |
1.36% |
| OMX Riga_GI | 870.55 | -0.30 |
0.034% |
| OMX Tallinn | 2,049.44 | -0.37 |
0.018% |
| OMX Vilnius_GI | 1,208.15 | -2.26 |
0.19% |
| TA-35 Index | 2,626.73 | -16.42 |
0.62% |
| Avg Pct Chg: -0.26% | gainers: 11 (27.50%) | losers: 29 (72.50%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 37,298.98 | -230.51 |
0.61% |
| SSE Composite Index | 3,387.57 | +7.10 |
0.21% |
| Hang Seng Index | 23,827.78 | +146.30 |
0.62% |
| BSE SENSEX | 81,596.63 | +410.20 |
0.51% |
| NIFTY 50 | 24,813.45 | +129.55 |
0.52% |
| S&P Asia 50 | 6,051.58 | +93.61 |
1.57% |
| TAIEX | 21,803.91 | +277.88 |
1.29% |
| KOSPI | 2,625.58 | +23.78 |
0.91% |
| S&P/ASX 200 | 8,386.80 | +43.50 |
0.52% |
| S&P/NZX 50 Index | 12,703.10 | +58.87 |
0.47% |
| S&P BSE - 100 | 25,980.81 | +165.01 |
0.64% |
| TOPIX | 2,732.88 | -5.95 |
0.22% |
| A-share Index | 3,550.17 | +7.34 |
0.21% |
| B-share Index | 260.95 | +1.21 |
0.47% |
| SZSE Component Index | 10,294.22 | +45.05 |
0.44% |
| SSE 180 Index | 8,648.15 | +32.77 |
0.38% |
| SSE 50 Index | 2,728.43 | +11.80 |
0.43% |
| ChiNext | 2,065.39 | +16.93 |
0.83% |
| CSI 300 Index | 3,916.38 | +18.21 |
0.47% |
| SZSE Composite Index | 2,010.01 | +0.094 |
0.0047% |
| S&P/HKEX GEM Index | 16.58 | +0.050 |
0.30% |
| S&P/HKEX Large Cap Index | 35,939.64 | +232.23 |
0.65% |
| Hang Seng China Enterprises Index | 8,660.94 | +71.86 |
0.84% |
| S&P BSE - 500 | 35,742.34 | +228.77 |
0.64% |
| S&P BSE - 200 | 11,245.03 | +74.67 |
0.67% |
| LQ45 | 812.17 | +9.62 |
1.20% |
| IDX Composite | 7,142.46 | +47.86 |
0.67% |
| FTSE ASEAN All-Share Index | 858.46 | +3.77 |
0.44% |
| S&P/ASX 300 | 8,316.90 | +42.40 |
0.51% |
| S&P/NZX 20 Index | 7,525.34 | +30.09 |
0.40% |
| S&P/NZX All Index | 1,833.39 | +8.05 |
0.44% |
| Avg Pct Chg: 0.53% | gainers: 29 (93.55%) | losers: 2 (6.45%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity