2025-05-23: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Mixed).
- 2025-05-22: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
- 2025-05-27: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,802.52 | -39.49 |
 0.68% |
| Dow Jones Industrial Average | 41,641.02 | -218.07 |
0.52% |
| Nasdaq Composite | 18,749.61 | -176.13 |
0.93% |
| Russell 2000 Index | 2,044.26 | -1.31 |
0.064% |
| S&P/TSX Composite Index | 25,899.58 | +45.57 |
 0.18% |
| IBOVESPA | 137,569.92 | +297.33 |
0.22% |
| NYSE Composite | 19,569.32 | +4.62 |
0.024% |
| Dow Jones Transportation Average | 14,532.17 | -91.03 |
0.62% |
| Dow Jones Utility Average | 1,035.21 | +12.00 |
1.17% |
| S&P Latin America 40 | 2,602.48 | +12.80 |
0.49% |
| VIX | 21.97 | +1.69 |
8.33% |
| Russell 1000 Index | 3,185.80 | -12.16 |
0.38% |
| Dow Jones U.S. Total Stock Market Index | 57,339.55 | -375.53 |
0.65% |
| Barron’s 400 Index | 1,253.67 | -2.37 |
0.19% |
| NASDAQ Composite Total Return | 22,956.42 | -228.98 |
0.99% |
| Nasdaq-100 | 20,913.70 | -198.77 |
0.94% |
| NASDAQ-100 Total Return | 25,337.33 | -236.40 |
0.92% |
| NASDAQ Transportation Index | 6,094.19 | -33.76 |
0.55% |
| NASDAQ Biotechnology Index | 4,084.47 | +2.78 |
0.068% |
| Nasdaq Financial-100 | 6,641.39 | -30.35 |
0.45% |
| Nasdaq Bank | 4,103.15 | -24.64 |
0.60% |
| Nasdaq Insurance | 15,620.13 | +33.22 |
0.21% |
| Nasdaq Industrial | 11,675.05 | -75.28 |
0.64% |
| Nasdaq Computer | 17,046.77 | -228.29 |
1.32% |
| S&P 400 | 2,977.51 | -5.40 |
0.18% |
| S&P 600 | 1,267.17 | -7.11 |
0.56% |
| Russell 2500 Index | 905.07 | -0.052 |
0.0057% |
| Russell 3000 Index | 3,308.75 | -12.17 |
0.37% |
| NYSE American Composite Index | 5,185.83 | +57.74 |
1.13% |
| NYSE Arca Biotechnology Index | 5,553.83 | -1.33 |
0.024% |
| NYSE Arca Pharmaceutical Index | 899.00 | +1.84 |
0.21% |
| KBW Nasdaq Bank Index | 125.65 | -0.56 |
0.44% |
| Philadelphia Gold and Silver Index | 192.08 | +4.31 |
2.30% |
| PHLX Oil Service Sector | 55.52 | +0.12 |
0.21% |
| PHLX Semiconductor Sector | 4,705.57 | -69.90 |
1.46% |
| Avg Pct Chg: 0.03% | gainers: 12 (34.29%) | losers: 23 (65.71%) | Moderate Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,629.58 | -369.59 |
1.54% |
| FTSE 100 Index | 8,717.97 | -21.29 |
0.24% |
| CAC 40 | 7,734.40 | -130.04 |
1.65% |
| IBEX 35 | 14,104.10 | -168.40 |
1.18% |
| EURO STOXX 50 | 5,326.31 | -98.17 |
1.81% |
| S&P EURO | 2,368.25 | -37.00 |
1.54% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,625.66 | -35.42 |
1.33% |
| AEX index | 917.39 | -9.52 |
1.03% |
| PSI-20 | 7,330.90 | -44.88 |
0.61% |
| WIG | 99,925.61 | -842.81 |
0.84% |
| Tadawul All-Share Index | 11,188.74 | -114.94 |
1.02% |
| Swiss Market Index | 12,198.69 | -71.26 |
0.58% |
| S&P Europe 350 | 2,209.69 | -21.22 |
0.95% |
| STOXX Europe 600 | 545.13 | -5.14 |
0.93% |
| FTSE AIM All-Share Index | 736.04 | -0.70 |
0.095% |
| FTSE All-Share Index | 4,724.01 | -12.93 |
0.27% |
| OMX Copenhagen 20 | 1,767.68 | -12.66 |
0.71% |
| OMX Copenhagen 25 | 1,752.49 | -11.91 |
0.67% |
| WIG20 | 2,716.88 | -21.86 |
0.80% |
| WIG30 | 3,508.05 | -30.14 |
0.85% |
| SBF 120 | 5,874.97 | -92.60 |
1.55% |
| CAC LARGE 60 | 8,355.97 | -136.42 |
1.61% |
| BIST 100 | 9,356.04 | -119.17 |
1.26% |
| BIST 30 | 10,268.18 | -135.98 |
1.31% |
| HDAX PERFORMANCE-INDEX | 12,353.68 | -179.65 |
1.43% |
| OMX Helsinki 25 | 4,713.46 | -51.72 |
1.09% |
| SPI 20 PR | 11,923.46 | -69.66 |
0.58% |
| Swiss Performance Index | 16,772.45 | -83.35 |
0.49% |
| AMX index | 863.30 | -2.58 |
0.30% |
| BEL 20 | 4,439.13 | -48.12 |
1.07% |
| PSI ALL-SHARE GR | 4,682.62 | -11.31 |
0.24% |
| Austrian Traded Index | 4,383.54 | -21.09 |
0.48% |
| OMX Stockholm 30 | 2,479.56 | -22.00 |
0.88% |
| OMX Stockholm Benchmark_GI | 1,918.71 | -17.65 |
0.91% |
| OMX Iceland All-Share PI | 2,154.99 | -4.57 |
0.21% |
| OMX Riga_GI | 871.29 | -4.18 |
0.48% |
| OMX Tallinn | 2,052.28 | +5.72 |
0.28% |
| OMX Vilnius_GI | 1,207.15 | -4.03 |
0.33% |
| TA-35 Index | 2,593.86 | -32.87 |
1.25% |
| Avg Pct Chg: -0.85% | gainers: 2 (5.00%) | losers: 38 (95.00%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 37,160.47 | +174.60 |
0.47% |
| SSE Composite Index | 3,348.37 | -31.82 |
0.94% |
| Hang Seng Index | 23,601.26 | +56.95 |
0.24% |
| BSE SENSEX | 81,721.08 | +769.09 |
0.95% |
| NIFTY 50 | 24,853.15 | +243.45 |
0.99% |
| S&P Asia 50 | 6,007.64 | -43.94 |
0.73% |
| TAIEX | 21,652.24 | -18.72 |
0.086% |
| KOSPI | 2,592.09 | -1.58 |
0.061% |
| S&P/ASX 200 | 8,360.90 | +12.20 |
0.15% |
| S&P/NZX 50 Index | 12,596.50 | -65.75 |
0.52% |
| S&P BSE - 100 | 26,028.93 | +233.05 |
0.90% |
| TOPIX | 2,735.52 | +18.43 |
0.68% |
| A-share Index | 3,509.01 | -33.36 |
0.94% |
| B-share Index | 262.00 | +1.16 |
0.44% |
| SZSE Component Index | 10,132.41 | -87.21 |
0.85% |
| SSE 180 Index | 8,583.04 | -66.17 |
0.77% |
| SSE 50 Index | 2,711.85 | -21.78 |
0.80% |
| ChiNext | 2,021.50 | -24.07 |
1.18% |
| CSI 300 Index | 3,882.27 | -31.59 |
0.81% |
| SZSE Composite Index | 1,973.28 | -17.74 |
0.89% |
| S&P/HKEX GEM Index | 16.50 | +0.10 |
0.61% |
| S&P/HKEX Large Cap Index | 35,520.48 | +93.22 |
0.26% |
| Hang Seng China Enterprises Index | 8,583.86 | +26.22 |
0.31% |
| S&P BSE - 500 | 35,813.43 | +270.90 |
0.76% |
| S&P BSE - 200 | 11,263.25 | +91.29 |
0.82% |
| LQ45 | 816.54 | +1.53 |
0.19% |
| IDX Composite | 7,214.16 | +47.18 |
0.66% |
| FTSE ASEAN All-Share Index | 864.56 | +9.45 |
1.11% |
| S&P/ASX 300 | 8,294.00 | +13.70 |
0.17% |
| S&P/NZX 20 Index | 7,453.79 | -48.16 |
0.64% |
| S&P/NZX All Index | 1,818.50 | -9.14 |
0.50% |
| Avg Pct Chg: -0.00% | gainers: 17 (54.84%) | losers: 14 (45.16%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity