2025-05-22: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
- 2025-05-21: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Moderate Gains).
- 2025-05-23: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,840.63 | -3.98 |
 0.068% |
| Dow Jones Industrial Average | 41,837.38 | -23.06 |
0.055% |
| Nasdaq Composite | 18,929.01 | +56.37 |
 0.30% |
| Russell 2000 Index | 2,053.40 | +6.85 |
0.33% |
| S&P/TSX Composite Index | 25,895.27 | +56.10 |
0.22% |
| IBOVESPA | 137,310.55 | -570.72 |
0.41% |
| NYSE Composite | 19,626.22 | +18.41 |
0.094% |
| Dow Jones Transportation Average | 14,619.43 | +60.21 |
0.41% |
| Dow Jones Utility Average | 1,022.74 | -10.95 |
1.06% |
| S&P Latin America 40 | 2,589.36 | -8.02 |
0.31% |
| VIX | 19.95 | -0.92 |
4.41% |
| Russell 1000 Index | 3,209.90 | +11.42 |
0.36% |
| Dow Jones U.S. Total Stock Market Index | 57,698.50 | -23.48 |
0.041% |
| Barron’s 400 Index | 1,260.84 | +0.063 |
0.0050% |
| NASDAQ Composite Total Return | 23,181.21 | +61.54 |
0.27% |
| Nasdaq-100 | 21,120.08 | +39.72 |
0.19% |
| NASDAQ-100 Total Return | 25,567.05 | +33.21 |
0.13% |
| NASDAQ Transportation Index | 6,127.00 | +15.85 |
0.26% |
| NASDAQ Biotechnology Index | 4,082.21 | -11.59 |
0.28% |
| Nasdaq Financial-100 | 6,670.85 | +26.69 |
0.40% |
| Nasdaq Bank | 4,130.12 | -6.77 |
0.16% |
| Nasdaq Insurance | 15,589.96 | -115.06 |
0.73% |
| Nasdaq Industrial | 11,749.50 | +47.73 |
0.41% |
| Nasdaq Computer | 17,272.03 | +48.24 |
0.28% |
| S&P 400 | 2,982.38 | -5.26 |
0.18% |
| S&P 600 | 1,274.41 | -0.85 |
0.067% |
| Russell 2500 Index | 908.49 | +3.16 |
0.35% |
| Russell 3000 Index | 3,333.72 | +12.20 |
0.37% |
| NYSE American Composite Index | 5,138.23 | -20.12 |
0.39% |
| NYSE Arca Biotechnology Index | 5,566.37 | -4.65 |
0.083% |
| NYSE Arca Pharmaceutical Index | 899.15 | -0.019 |
0.0021% |
| KBW Nasdaq Bank Index | 126.12 | +0.50 |
0.40% |
| Philadelphia Gold and Silver Index | 187.77 | -1.56 |
0.82% |
| PHLX Oil Service Sector | 55.39 | -0.060 |
0.11% |
| PHLX Semiconductor Sector | 4,773.43 | -29.28 |
0.61% |
| Avg Pct Chg: -0.14% | gainers: 17 (48.57%) | losers: 18 (51.43%) | Mixed |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,999.17 | -123.23 |
0.51% |
| FTSE 100 Index | 8,739.26 | -47.20 |
0.54% |
| CAC 40 | 7,864.44 | -46.05 |
0.58% |
| IBEX 35 | 14,272.50 | -35.10 |
0.25% |
| EURO STOXX 50 | 5,424.48 | -29.98 |
0.55% |
| S&P EURO | 2,405.25 | -13.92 |
0.58% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,625.66 | -35.42 |
1.33% |
| AEX index | 926.91 | -6.41 |
0.69% |
| PSI-20 | 7,375.78 | +18.21 |
0.25% |
| WIG | 100,768.42 | -800.61 |
0.79% |
| Tadawul All-Share Index | 11,188.74 | -114.94 |
1.02% |
| Swiss Market Index | 12,269.95 | -110.41 |
0.89% |
| S&P Europe 350 | 2,230.91 | -14.76 |
0.66% |
| STOXX Europe 600 | 550.27 | -3.55 |
0.64% |
| FTSE AIM All-Share Index | 736.74 | -0.46 |
0.062% |
| FTSE All-Share Index | 4,736.94 | -26.21 |
0.55% |
| OMX Copenhagen 20 | 1,780.34 | -31.32 |
1.73% |
| OMX Copenhagen 25 | 1,764.40 | -23.09 |
1.29% |
| WIG20 | 2,738.74 | -22.09 |
0.80% |
| WIG30 | 3,538.19 | -34.83 |
0.97% |
| SBF 120 | 5,967.57 | -34.46 |
0.57% |
| CAC LARGE 60 | 8,492.39 | -48.02 |
0.56% |
| BIST 100 | 9,475.21 | +76.28 |
0.81% |
| BIST 30 | 10,404.16 | +92.07 |
0.89% |
| HDAX PERFORMANCE-INDEX | 12,533.33 | -75.70 |
0.60% |
| OMX Helsinki 25 | 4,765.18 | -39.52 |
0.82% |
| SPI 20 PR | 11,993.12 | -107.91 |
0.89% |
| Swiss Performance Index | 16,855.80 | -142.92 |
0.84% |
| AMX index | 865.88 | -6.15 |
0.71% |
| BEL 20 | 4,487.25 | -36.13 |
0.80% |
| PSI ALL-SHARE GR | 4,693.93 | -8.06 |
0.17% |
| Austrian Traded Index | 4,404.63 | -17.45 |
0.39% |
| OMX Stockholm 30 | 2,501.57 | -46.28 |
1.82% |
| OMX Stockholm Benchmark_GI | 1,936.37 | -42.59 |
2.15% |
| OMX Iceland All-Share PI | 2,159.56 | +1.42 |
0.066% |
| OMX Riga_GI | 875.47 | +4.92 |
0.56% |
| OMX Tallinn | 2,046.56 | -2.88 |
0.14% |
| OMX Vilnius_GI | 1,211.18 | +3.03 |
0.25% |
| TA-35 Index | 2,593.86 | -32.87 |
1.25% |
| Avg Pct Chg: -0.58% | gainers: 7 (17.50%) | losers: 33 (82.50%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 36,985.87 | -313.11 |
0.84% |
| SSE Composite Index | 3,380.19 | -7.39 |
0.22% |
| Hang Seng Index | 23,544.31 | -283.47 |
1.19% |
| BSE SENSEX | 80,951.99 | -644.64 |
0.79% |
| NIFTY 50 | 24,609.70 | -203.75 |
0.82% |
| S&P Asia 50 | 6,000.01 | -2.09 |
0.035% |
| TAIEX | 21,670.96 | -132.95 |
0.61% |
| KOSPI | 2,593.67 | -31.91 |
1.22% |
| S&P/ASX 200 | 8,348.70 | -38.10 |
0.45% |
| S&P/NZX 50 Index | 12,662.25 | -40.85 |
0.32% |
| S&P BSE - 100 | 25,795.88 | -184.93 |
0.71% |
| TOPIX | 2,717.09 | -15.79 |
0.58% |
| A-share Index | 3,542.37 | -7.80 |
0.22% |
| B-share Index | 260.84 | -0.11 |
0.042% |
| SZSE Component Index | 10,219.62 | -74.60 |
0.72% |
| SSE 180 Index | 8,649.20 | +1.05 |
0.012% |
| SSE 50 Index | 2,733.63 | +5.21 |
0.19% |
| ChiNext | 2,045.57 | -19.82 |
0.96% |
| CSI 300 Index | 3,913.87 | -2.52 |
0.064% |
| SZSE Composite Index | 1,991.01 | -19.00 |
0.95% |
| S&P/HKEX GEM Index | 16.40 | -0.18 |
1.09% |
| S&P/HKEX Large Cap Index | 35,427.26 | -512.38 |
1.43% |
| Hang Seng China Enterprises Index | 8,557.64 | -103.30 |
1.19% |
| S&P BSE - 500 | 35,542.53 | -199.81 |
0.56% |
| S&P BSE - 200 | 11,171.96 | -73.07 |
0.65% |
| LQ45 | 815.01 | +2.85 |
0.35% |
| IDX Composite | 7,166.98 | +24.52 |
0.34% |
| FTSE ASEAN All-Share Index | 855.11 | -3.35 |
0.39% |
| S&P/ASX 300 | 8,280.30 | -36.60 |
0.44% |
| S&P/NZX 20 Index | 7,501.95 | -23.39 |
0.31% |
| S&P/NZX All Index | 1,827.64 | -5.75 |
0.31% |
| Avg Pct Chg: -0.52% | gainers: 4 (12.90%) | losers: 27 (87.10%) | Strong Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity
P00