2025-05-28: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
- 2025-05-27: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2025-05-29: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,890.60 | -30.94 |
 0.52% |
| Dow Jones Industrial Average | 42,109.32 | -234.33 |
0.55% |
| Nasdaq Composite | 19,110.99 | -88.17 |
0.46% |
| Russell 2000 Index | 2,071.91 | -18.49 |
0.88% |
| S&P/TSX Composite Index | 26,285.22 | +16.22 |
 0.062% |
| IBOVESPA | 138,968.20 | -573.03 |
0.41% |
| NYSE Composite | 19,695.03 | -134.86 |
0.68% |
| Dow Jones Transportation Average | 14,670.03 | -161.21 |
1.09% |
| Dow Jones Utility Average | 1,024.85 | -16.42 |
1.58% |
| S&P Latin America 40 | 2,600.52 | -18.79 |
0.72% |
| VIX | 19.16 | +0.20 |
1.05% |
| Russell 1000 Index | 3,229.38 | -12.82 |
0.40% |
| Dow Jones U.S. Total Stock Market Index | 58,214.50 | -322.84 |
0.55% |
| Barron’s 400 Index | 1,265.57 | -11.29 |
0.88% |
| NASDAQ Composite Total Return | 23,418.27 | -102.94 |
0.44% |
| Nasdaq-100 | 21,325.36 | -89.63 |
0.42% |
| NASDAQ-100 Total Return | 25,841.32 | -99.29 |
0.38% |
| NASDAQ Transportation Index | 6,187.59 | -55.28 |
0.89% |
| NASDAQ Biotechnology Index | 4,085.86 | -36.76 |
0.89% |
| Nasdaq Financial-100 | 6,701.79 | -74.13 |
1.09% |
| Nasdaq Bank | 4,141.31 | -54.34 |
1.30% |
| Nasdaq Insurance | 15,740.07 | -195.16 |
1.22% |
| Nasdaq Industrial | 11,898.33 | -82.65 |
0.69% |
| Nasdaq Computer | 17,434.24 | -54.69 |
0.31% |
| S&P 400 | 3,004.19 | -37.24 |
1.22% |
| S&P 600 | 1,283.77 | -15.87 |
1.22% |
| Russell 2500 Index | 915.29 | -7.87 |
0.85% |
| Russell 3000 Index | 3,353.99 | -14.03 |
0.42% |
| NYSE American Composite Index | 5,203.87 | -25.42 |
0.49% |
| NYSE Arca Biotechnology Index | 5,614.05 | -15.85 |
0.28% |
| NYSE Arca Pharmaceutical Index | 899.83 | -8.80 |
0.97% |
| KBW Nasdaq Bank Index | 127.27 | -1.24 |
0.97% |
| Philadelphia Gold and Silver Index | 192.61 | +1.70 |
0.89% |
| PHLX Oil Service Sector | 56.38 | -0.13 |
0.24% |
| PHLX Semiconductor Sector | 4,837.75 | -23.34 |
0.48% |
| Avg Pct Chg: -0.61% | gainers: 3 (8.57%) | losers: 32 (91.43%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,038.19 | -188.30 |
0.78% |
| FTSE 100 Index | 8,726.01 | -52.04 |
0.59% |
| CAC 40 | 7,788.10 | -38.69 |
0.49% |
| IBEX 35 | 14,100.60 | -139.30 |
0.98% |
| EURO STOXX 50 | 5,378.39 | -37.06 |
0.68% |
| S&P EURO | 2,392.68 | -14.89 |
0.62% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,710.41 | +15.34 |
0.57% |
| AEX index | 924.41 | -5.65 |
0.61% |
| PSI-20 | 7,361.14 | -9.81 |
0.13% |
| WIG | 103,870.29 | +904.04 |
0.88% |
| Tadawul All-Share Index | 11,052.76 | +127.58 |
1.17% |
| Swiss Market Index | 12,186.74 | -138.04 |
1.12% |
| S&P Europe 350 | 2,223.98 | -14.63 |
0.65% |
| STOXX Europe 600 | 548.93 | -3.39 |
0.61% |
| FTSE AIM All-Share Index | 741.58 | +1.67 |
0.23% |
| FTSE All-Share Index | 4,735.08 | -24.04 |
0.51% |
| OMX Copenhagen 20 | 1,790.87 | -30.85 |
1.69% |
| OMX Copenhagen 25 | 1,761.23 | -18.50 |
1.04% |
| WIG20 | 2,836.66 | +22.95 |
0.82% |
| WIG30 | 3,665.60 | +35.98 |
0.99% |
| SBF 120 | 5,917.49 | -28.21 |
0.47% |
| CAC LARGE 60 | 8,415.34 | -40.15 |
0.47% |
| BIST 100 | 9,177.70 | -35.88 |
0.39% |
| BIST 30 | 10,137.25 | -17.96 |
0.18% |
| HDAX PERFORMANCE-INDEX | 12,580.64 | -88.16 |
0.70% |
| OMX Helsinki 25 | 4,761.73 | -16.65 |
0.35% |
| SPI 20 PR | 11,911.77 | -134.93 |
1.12% |
| Swiss Performance Index | 16,791.69 | -173.69 |
1.02% |
| AMX index | 883.78 | +0.92 |
0.10% |
| BEL 20 | 4,487.72 | -22.77 |
0.50% |
| PSI ALL-SHARE GR | 4,736.11 | -2.94 |
0.062% |
| Austrian Traded Index | 4,433.37 | -2.61 |
0.059% |
| OMX Stockholm 30 | 2,510.16 | -7.63 |
0.30% |
| OMX Stockholm Benchmark_GI | 1,944.30 | -5.07 |
0.26% |
| OMX Iceland All-Share PI | 2,247.76 | +30.32 |
1.37% |
| OMX Riga_GI | 869.03 | -0.79 |
0.091% |
| OMX Tallinn | 2,077.80 | -0.58 |
0.028% |
| OMX Vilnius_GI | 1,210.02 | +0.36 |
0.030% |
| TA-35 Index | 2,678.40 | +14.23 |
0.53% |
| Avg Pct Chg: -0.24% | gainers: 11 (27.50%) | losers: 29 (72.50%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 37,722.40 | -1.71 |
0.0045% |
| SSE Composite Index | 3,339.93 | -0.76 |
0.023% |
| Hang Seng Index | 23,258.31 | -123.68 |
0.53% |
| BSE SENSEX | 81,312.32 | -239.31 |
0.29% |
| NIFTY 50 | 24,752.45 | -73.75 |
0.30% |
| S&P Asia 50 | 5,938.69 | -10.70 |
0.18% |
| TAIEX | 21,357.72 | +21.18 |
0.099% |
| KOSPI | 2,670.15 | +32.93 |
1.25% |
| S&P/ASX 200 | 8,396.90 | -10.70 |
0.13% |
| S&P/NZX 50 Index | 12,362.26 | -220.07 |
1.75% |
| S&P BSE - 100 | 25,931.16 | -89.07 |
0.34% |
| TOPIX | 2,769.51 | +0.020 |
0.00072% |
| A-share Index | 3,500.29 | -0.83 |
0.024% |
| B-share Index | 258.23 | +1.34 |
0.52% |
| SZSE Component Index | 10,003.27 | -25.85 |
0.26% |
| SSE 180 Index | 8,494.07 | -11.41 |
0.13% |
| SSE 50 Index | 2,683.06 | -2.22 |
0.083% |
| ChiNext | 1,985.38 | -6.26 |
0.31% |
| CSI 300 Index | 3,836.24 | -3.16 |
0.082% |
| SZSE Composite Index | 1,965.45 | -5.58 |
0.28% |
| S&P/HKEX GEM Index | 16.74 | +0.15 |
0.90% |
| S&P/HKEX Large Cap Index | 34,876.66 | -255.84 |
0.73% |
| Hang Seng China Enterprises Index | 8,443.87 | -26.10 |
0.31% |
| S&P BSE - 500 | 35,804.71 | -70.26 |
0.20% |
| S&P BSE - 200 | 11,240.99 | -32.18 |
0.29% |
| LQ45 | 814.76 | -3.41 |
0.42% |
| IDX Composite | 7,175.82 | -23.15 |
0.32% |
| FTSE ASEAN All-Share Index | 861.40 | +0.93 |
0.11% |
| S&P/ASX 300 | 8,329.30 | -9.50 |
0.11% |
| S&P/NZX 20 Index | 7,300.46 | -138.10 |
1.86% |
| S&P/NZX All Index | 1,786.65 | -30.31 |
1.67% |
| Avg Pct Chg: -0.25% | gainers: 6 (19.35%) | losers: 25 (80.65%) | Strong Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity