2025-05-29: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Gains).
- 2025-05-28: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
- 2025-05-30: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Mixed). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,911.46 | +22.91 |
 0.39% |
| Dow Jones Industrial Average | 42,217.67 | +118.97 |
0.28% |
| Nasdaq Composite | 19,168.29 | +67.35 |
0.35% |
| Russell 2000 Index | 2,073.91 | +6.11 |
0.30% |
| S&P/TSX Composite Index | 26,226.58 | -56.87 |
 0.22% |
| IBOVESPA | 138,678.95 | -208.86 |
0.15% |
| NYSE Composite | 19,727.40 | +48.46 |
0.25% |
| Dow Jones Transportation Average | 14,738.49 | +70.86 |
0.48% |
| Dow Jones Utility Average | 1,030.69 | +6.30 |
0.61% |
| S&P Latin America 40 | 2,599.45 | -0.080 |
0.0031% |
| VIX | 18.93 | -0.38 |
1.97% |
| Russell 1000 Index | 3,231.22 | +7.50 |
0.23% |
| Dow Jones U.S. Total Stock Market Index | 58,396.19 | +208.06 |
0.36% |
| Barron’s 400 Index | 1,266.01 | +2.39 |
0.19% |
| NASDAQ Composite Total Return | 23,489.70 | +88.69 |
0.38% |
| Nasdaq-100 | 21,354.23 | +36.07 |
0.17% |
| NASDAQ-100 Total Return | 25,874.03 | +50.61 |
0.20% |
| NASDAQ Transportation Index | 6,198.76 | +11.97 |
0.19% |
| NASDAQ Biotechnology Index | 4,169.31 | +83.09 |
2.03% |
| Nasdaq Financial-100 | 6,706.71 | +6.63 |
0.099% |
| Nasdaq Bank | 4,160.60 | +21.09 |
0.51% |
| Nasdaq Insurance | 15,925.51 | +185.32 |
1.18% |
| Nasdaq Industrial | 11,893.68 | -1.13 |
0.0095% |
| Nasdaq Computer | 17,515.32 | +90.74 |
0.52% |
| S&P 400 | 3,011.12 | +6.78 |
0.23% |
| S&P 600 | 1,288.48 | +4.61 |
0.36% |
| Russell 2500 Index | 915.40 | +1.67 |
0.18% |
| Russell 3000 Index | 3,356.07 | +7.99 |
0.24% |
| NYSE American Composite Index | 5,204.08 | -2.59 |
0.050% |
| NYSE Arca Biotechnology Index | 5,670.59 | +65.67 |
1.17% |
| NYSE Arca Pharmaceutical Index | 905.11 | +6.07 |
0.68% |
| KBW Nasdaq Bank Index | 127.98 | +0.77 |
0.60% |
| Philadelphia Gold and Silver Index | 191.96 | -0.72 |
0.37% |
| PHLX Oil Service Sector | 56.71 | +0.37 |
0.66% |
| PHLX Semiconductor Sector | 4,860.15 | +25.73 |
0.53% |
| Avg Pct Chg: 0.30% | gainers: 28 (80.00%) | losers: 7 (20.00%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,933.23 | -104.96 |
0.44% |
| FTSE 100 Index | 8,716.45 | -9.56 |
0.11% |
| CAC 40 | 7,779.72 | -8.38 |
0.11% |
| IBEX 35 | 14,116.60 | +16.00 |
0.11% |
| EURO STOXX 50 | 5,371.10 | -7.29 |
0.14% |
| S&P EURO | 2,389.82 | -2.86 |
0.12% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,724.72 | +14.31 |
0.53% |
| AEX index | 924.22 | -0.19 |
0.021% |
| PSI-20 | 7,375.80 | +14.66 |
0.20% |
| WIG | 101,954.88 | -1,915.41 |
1.84% |
| Tadawul All-Share Index | 10,990.41 | -62.35 |
0.56% |
| Swiss Market Index | 12,186.74 | -138.04 |
1.12% |
| S&P Europe 350 | 2,218.87 | -5.11 |
0.23% |
| STOXX Europe 600 | 547.88 | -1.05 |
0.19% |
| FTSE AIM All-Share Index | 744.84 | +3.26 |
0.44% |
| FTSE All-Share Index | 4,731.98 | -3.10 |
0.065% |
| OMX Copenhagen 20 | 1,790.87 | -30.85 |
1.69% |
| OMX Copenhagen 25 | 1,761.23 | -18.50 |
1.04% |
| WIG20 | 2,785.96 | -50.70 |
1.79% |
| WIG30 | 3,600.32 | -65.28 |
1.78% |
| SBF 120 | 5,913.79 | -3.70 |
0.063% |
| CAC LARGE 60 | 8,407.73 | -7.61 |
0.090% |
| BIST 100 | 9,170.56 | -7.14 |
0.078% |
| BIST 30 | 10,124.79 | -12.46 |
0.12% |
| HDAX PERFORMANCE-INDEX | 12,532.25 | -48.39 |
0.38% |
| OMX Helsinki 25 | 4,761.73 | -16.65 |
0.35% |
| SPI 20 PR | 11,911.77 | -134.93 |
1.12% |
| Swiss Performance Index | 16,791.69 | -173.69 |
1.02% |
| AMX index | 886.78 | +3.00 |
0.34% |
| BEL 20 | 4,497.47 | +9.75 |
0.22% |
| PSI ALL-SHARE GR | 4,747.36 | +11.26 |
0.24% |
| Austrian Traded Index | 4,424.27 | -9.10 |
0.21% |
| OMX Stockholm 30 | 2,510.16 | -7.63 |
0.30% |
| OMX Stockholm Benchmark_GI | 1,944.30 | -5.07 |
0.26% |
| OMX Iceland All-Share PI | 2,247.76 | +30.32 |
1.37% |
| OMX Riga_GI | 869.03 | -0.79 |
0.091% |
| OMX Tallinn | 2,077.80 | -0.58 |
0.028% |
| OMX Vilnius_GI | 1,210.02 | +0.36 |
0.030% |
| TA-35 Index | 2,701.68 | +23.28 |
0.87% |
| Avg Pct Chg: -0.27% | gainers: 11 (27.50%) | losers: 29 (72.50%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 38,432.98 | +710.58 |
1.88% |
| SSE Composite Index | 3,363.45 | +23.51 |
0.70% |
| Hang Seng Index | 23,573.38 | +315.07 |
1.35% |
| BSE SENSEX | 81,633.02 | +320.70 |
0.39% |
| NIFTY 50 | 24,833.60 | +81.15 |
0.33% |
| S&P Asia 50 | 5,988.27 | +49.30 |
0.83% |
| TAIEX | 21,347.30 | -10.42 |
0.049% |
| KOSPI | 2,720.64 | +50.49 |
1.89% |
| S&P/ASX 200 | 8,409.80 | +12.90 |
0.15% |
| S&P/NZX 50 Index | 12,281.31 | -80.95 |
0.65% |
| S&P BSE - 100 | 26,017.47 | +86.31 |
0.33% |
| TOPIX | 2,812.02 | +42.51 |
1.53% |
| A-share Index | 3,524.95 | +24.66 |
0.70% |
| B-share Index | 260.57 | +2.35 |
0.91% |
| SZSE Component Index | 10,127.20 | +123.94 |
1.24% |
| SSE 180 Index | 8,544.55 | +50.47 |
0.59% |
| SSE 50 Index | 2,690.89 | +7.83 |
0.29% |
| ChiNext | 2,012.55 | +27.17 |
1.37% |
| CSI 300 Index | 3,858.70 | +22.46 |
0.59% |
| SZSE Composite Index | 1,993.04 | +27.59 |
1.40% |
| S&P/HKEX GEM Index | 16.83 | +0.090 |
0.54% |
| S&P/HKEX Large Cap Index | 35,389.79 | +513.13 |
1.47% |
| Hang Seng China Enterprises Index | 8,559.71 | +115.84 |
1.37% |
| S&P BSE - 500 | 35,933.41 | +128.70 |
0.36% |
| S&P BSE - 200 | 11,278.79 | +37.80 |
0.34% |
| LQ45 | 814.76 | -3.41 |
0.42% |
| IDX Composite | 7,175.82 | -23.15 |
0.32% |
| FTSE ASEAN All-Share Index | 859.37 | -2.03 |
0.24% |
| S&P/ASX 300 | 8,341.50 | +12.20 |
0.15% |
| S&P/NZX 20 Index | 7,255.75 | -44.71 |
0.61% |
| S&P/NZX All Index | 1,775.33 | -11.32 |
0.63% |
| Avg Pct Chg: 0.57% | gainers: 24 (77.42%) | losers: 7 (22.58%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity