2025-06-27: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).

Stock Market Indexes - Google Finance

Index Closing Value Gain/Loss Percentage Change
Americas      
S&P 500 6,173.99 +32.97 :arrow_up: 0.54%
Dow Jones Industrial Average 43,821.27 +434.43 :arrow_up: 1.00%
Nasdaq Composite 20,275.82 +107.91 :arrow_up: 0.54%
Russell 2000 Index 2,168.71 -3.40 :arrow_down: 0.16%
S&P/TSX Composite Index 26,620.06 -131.89 :arrow_down: 0.49%
IBOVESPA 136,843.95 -269.94 :arrow_down: 0.20%
NYSE Composite 20,295.53 +39.33 :arrow_up: 0.19%
Dow Jones Transportation Average 15,499.54 +168.22 :arrow_up: 1.10%
Dow Jones Utility Average 1,047.66 +5.34 :arrow_up: 0.51%
S&P Latin America 40 2,658.61 +0.84 :arrow_up: 0.032%
VIX 16.52 -0.070 :arrow_down: 0.42%
Russell 1000 Index 3,368.60 +7.78 :arrow_up: 0.23%
Dow Jones U.S. Total Stock Market Index 60,996.35 +290.73 :arrow_up: 0.48%
Barron’s 400 Index 1,310.97 +2.43 :arrow_up: 0.19%
NASDAQ Composite Total Return 24,853.76 +129.11 :arrow_up: 0.52%
Nasdaq-100 22,534.25 +86.96 :arrow_up: 0.39%
NASDAQ-100 Total Return 27,317.58 +105.92 :arrow_up: 0.39%
NASDAQ Transportation Index 6,336.85 +59.78 :arrow_up: 0.95%
NASDAQ Biotechnology Index 4,224.71 -15.58 :arrow_down: 0.37%
Nasdaq Financial-100 7,125.45 -18.07 :arrow_down: 0.25%
Nasdaq Bank 4,328.57 +5.50 :arrow_up: 0.13%
Nasdaq Insurance 15,491.00 +46.82 :arrow_up: 0.31%
Nasdaq Industrial 12,142.27 +119.25 :arrow_up: 0.99%
Nasdaq Computer 18,932.37 +76.96 :arrow_up: 0.41%
S&P 400 3,103.30 +8.84 :arrow_up: 0.29%
S&P 600 1,337.28 +3.66 :arrow_up: 0.27%
Russell 2500 Index 949.96 +0.0063 :arrow_up: 0.00066%
Russell 3000 Index 3,498.93 +7.33 :arrow_up: 0.21%
NYSE American Composite Index 5,719.62 -145.12 :arrow_down: 2.47%
NYSE Arca Biotechnology Index 5,573.01 -28.82 :arrow_down: 0.51%
NYSE Arca Pharmaceutical Index 920.31 -7.17 :arrow_down: 0.77%
KBW Nasdaq Bank Index 138.80 +0.26 :arrow_up: 0.19%
Philadelphia Gold and Silver Index 200.89 -7.51 :arrow_down: 3.60%
PHLX Oil Service Sector 58.57 -0.26 :arrow_down: 0.44%
PHLX Semiconductor Sector 5,543.58 +2.12 :arrow_up: 0.038%
Avg Pct Chg: 0.01% gainers: 24 (68.57%) losers: 11 (31.43%) Moderate Gains
Europe, Middle East, and Africa      
DAX PERFORMANCE-INDEX 24,033.22 +383.92 :arrow_up: 1.62%
FTSE 100 Index 8,798.91 +63.31 :arrow_up: 0.72%
CAC 40 7,691.55 +134.24 :arrow_up: 1.78%
IBEX 35 13,969.00 +153.50 :arrow_up: 1.11%
EURO STOXX 50 5,325.64 +81.61 :arrow_up: 1.56%
S&P EURO 2,376.41 +34.04 :arrow_up: 1.45%
TA-125 Index 2,952.41 -21.07 :arrow_down: 0.71%
AEX index 920.14 +9.45 :arrow_up: 1.04%
PSI-20 7,523.59 +92.40 :arrow_up: 1.24%
WIG 103,728.06 +347.35 :arrow_up: 0.34%
Tadawul All-Share Index 11,068.27 +94.29 :arrow_up: 0.86%
Swiss Market Index 11,980.38 +100.38 :arrow_up: 0.84%
S&P Europe 350 2,200.41 +24.97 :arrow_up: 1.15%
STOXX Europe 600 543.63 +6.15 :arrow_up: 1.14%
FTSE AIM All-Share Index 769.33 +2.29 :arrow_up: 0.30%
FTSE All-Share Index 4,793.13 +36.80 :arrow_up: 0.77%
OMX Copenhagen 20 1,743.35 +19.08 :arrow_up: 1.11%
OMX Copenhagen 25 1,723.20 +15.22 :arrow_up: 0.89%
WIG20 2,815.66 +2.57 :arrow_up: 0.091%
WIG30 3,660.25 +3.87 :arrow_up: 0.11%
SBF 120 5,851.27 +98.11 :arrow_up: 1.71%
CAC LARGE 60 8,313.39 +142.15 :arrow_up: 1.74%
BIST 100 9,404.89 +103.84 :arrow_up: 1.12%
BIST 30 10,485.43 +152.43 :arrow_up: 1.48%
HDAX PERFORMANCE-INDEX 12,585.30 +188.16 :arrow_up: 1.52%
OMX Helsinki 25 4,797.70 +59.15 :arrow_up: 1.25%
SPI 20 PR 11,710.07 +98.11 :arrow_up: 0.84%
Swiss Performance Index 16,607.38 +145.25 :arrow_up: 0.88%
AMX index 907.00 +12.91 :arrow_up: 1.44%
BEL 20 4,509.03 +38.13 :arrow_up: 0.85%
PSI ALL-SHARE GR 4,912.10 +68.38 :arrow_up: 1.41%
Austrian Traded Index 4,418.88 +61.15 :arrow_up: 1.40%
OMX Stockholm 30 2,506.17 +55.42 :arrow_up: 2.26%
OMX Stockholm Benchmark_GI 1,956.85 +44.51 :arrow_up: 2.33%
OMX Iceland All-Share PI 2,066.05 -3.39 :arrow_down: 0.16%
OMX Riga_GI 892.90 -2.20 :arrow_down: 0.25%
OMX Tallinn 2,066.58 +0.016 :arrow_up: 0.00076%
OMX Vilnius_GI 1,197.53 +2.61 :arrow_up: 0.22%
TA-35 Index 2,904.71 -23.64 :arrow_down: 0.81%
Avg Pct Chg: 0.94% gainers: 35 (89.74%) losers: 4 (10.26%) Strong Gains
Asia Pacific      
Nikkei 225 40,150.79 +566.21 :arrow_up: 1.43%
SSE Composite Index 3,424.23 -24.23 :arrow_down: 0.70%
Hang Seng Index 24,284.15 -41.25 :arrow_down: 0.17%
BSE SENSEX 84,058.90 +303.03 :arrow_up: 0.36%
NIFTY 50 25,637.80 +88.80 :arrow_up: 0.35%
S&P Asia 50 6,450.52 +34.76 :arrow_up: 0.54%
TAIEX 22,580.08 +87.74 :arrow_up: 0.39%
KOSPI 3,055.94 -23.62 :arrow_down: 0.77%
S&P/ASX 200 8,514.20 -36.60 :arrow_down: 0.43%
S&P/NZX 50 Index 12,583.59 +103.54 :arrow_up: 0.83%
S&P BSE - 100 26,840.88 +112.02 :arrow_up: 0.42%
TOPIX 2,840.54 +35.85 :arrow_up: 1.28%
A-share Index 3,589.15 -25.44 :arrow_down: 0.70%
B-share Index 258.22 -0.58 :arrow_down: 0.22%
SZSE Component Index 10,378.55 +35.07 :arrow_up: 0.34%
SSE 180 Index 8,644.42 -60.56 :arrow_down: 0.70%
SSE 50 Index 2,707.57 -30.90 :arrow_down: 1.13%
ChiNext 2,124.34 +9.92 :arrow_up: 0.47%
CSI 300 Index 3,921.76 -24.26 :arrow_down: 0.61%
SZSE Composite Index 2,052.56 +7.74 :arrow_up: 0.38%
S&P/HKEX GEM Index 16.90 -0.060 :arrow_down: 0.35%
S&P/HKEX Large Cap Index 36,161.54 -47.34 :arrow_down: 0.13%
Hang Seng China Enterprises Index 8,762.47 -41.36 :arrow_down: 0.47%
S&P BSE - 500 37,060.93 +164.98 :arrow_up: 0.45%
S&P BSE - 200 11,614.10 +50.56 :arrow_up: 0.44%
LQ45 770.58 +10.32 :arrow_up: 1.36%
IDX Composite 6,897.40 +65.26 :arrow_up: 0.96%
FTSE ASEAN All-Share Index 854.30 -0.61 :arrow_down: 0.071%
S&P/ASX 300 8,447.30 -33.60 :arrow_down: 0.40%
S&P/NZX 20 Index 7,381.71 +71.62 :arrow_up: 0.98%
S&P/NZX All Index 1,814.22 +14.49 :arrow_up: 0.81%
Avg Pct Chg: 0.16% gainers: 17 (54.84%) losers: 14 (45.16%) Mixed

List of some of the major stock markets around the world and their locations:

Stock Exchange Location
New York Stock Exchange (NYSE) New York City, USA
Nasdaq Stock Market New York City, USA
東京証券取引 (TSE) Tokyo, Japan
上海证券交易所 (SSE) Shanghai, China
香港聯合交易所 (HKEX) Hong Kong, China
London Stock Exchange (LSE) London, United Kingdom
Euronext Amsterdam, Brussels, Dublin, Lisbon, Milan, Oslo, Paris
Toronto Stock Exchange (TSX) Toronto, Canada
नेशनल स्टॉक एक्सचेंज (NSE) Mumbai, India
बंबई स्टॉक एक्सचेंज (BSE) Mumbai, India
深圳证券交易所 (SZSE) Shenzhen, China
السوق المالية السعودية (تداول) Riyadh, Saudi Arabia
Australian Securities Exchange (ASX) Sydney, Australia
Deutsche Börse (Frankfurt Stock Exchange) Frankfurt, Germany
SIX Swiss Exchange Zurich, Switzerland
한국거래소 (KRX) Seoul, South Korea
臺灣證券交易所 (TWSE) Taipei, Taiwan
Johannesburg Stock Exchange (JSE) Johannesburg, South Africa
首页 Kuala Lumpur, Malaysia
ตลาดหลักทรัพย์แห่งประเทศไทย (SET) Bangkok, Thailand
新加坡交易所 (SGX) Singapore
Bolsa Mexicana de Valores (BMV) Mexico City, Mexico
Московская Биржа (MOEX) Moscow, Russia
A Bolsa do Brasil (B3) São Paulo, Brazil

Where Can Trump Be Found?

Where Trump Pretends To Work

Where Trump Pretends To Work
White House
1600 Pennsylvania Ave., NW
Washington, DC 20500
+1 (202) 456-1111 (comments)
+1 (202) 456-1414 (switchboard)

If It’s The Weekend, Find Trump On One Of His Golf Courses

Where Trump Can Be Found On Weekends
Mar-a-Lago
The Mar-a-Lago Club
1100 South Ocean Boulevard,
Palm Beach, Florida 33480
+1 (561) 832-2600
Florida, West Palm Beach
Trump International Golf Club
3505 Summit Blvd
West Palm Beach FL 33406
+1 (561) 682-0700
California, Los Angeles
Trump National Golf Club Los Angeles
One Trump National Drive
Rancho Palos Verdes, CA 90275
+1 (310) 265-5000
Florida, Miami
Trump National Doral Golf Club
4400 N.W. 87th Ave
Miami, FL 33178
+1 (305) 592-2000
Florida, Jupiter
Trump National Jupiter Golf Club
115 Eagle Tree Terrace
Jupiter FL 33477
+1 (561) 691-8700
New Jersey, Bedminster
Trump National Golf Club Bedminster
900 Lamington Road
Bedminster, NJ 07921
+1 (908) 470-4400
New Jersey, Colts Neck
Trump National Golf Club Colts Neck
One Trump National Blvd
Colts Neck, NJ 07722
+1 (561) 973-1550
New Jersey, Pine Hill
Trump National Golf Club Philadelphia
500 West Branch Ave.
Pine Hill, NJ 08021
+1 (856) 435-3100
New York, Hopewell Junction
Trump National Golf Club Hudson Valley
178 Stormville Rd
Hopewell Junction, NY 12533
+1 (845) 223-1600
New York, Briarcliff Manor
Trump National Golf Club Westchester
100 Shadow Tree Lane
Briarcliff Manor, NY 10510
+1 (914) 944-0900
North Carolina, Mooresville
Trump National Golf Club Charlotte
120 Trump Square
Mooresville, NC 28117
+1 (704) 799-7300
Virginia, Potomac Falls
Trump National Golf Club Washington, D.C.
20391 Lowes Island Blvd
Potomac Falls, VA 20165
+1 (703) 444-4801
Dubai
Trump International Golf Club Dubai
DAMAC Hills
Al Hebiah Third District Dubai
+971 (0) 4 245 3939
Ireland, Clare
Trump International Golf Links & Hotel Ireland, Doonbeg
DOONBEG CO.
CLARE, IRELAND
Phone: +353 65 905 5600
Scotland, Aberdeenshire
Trump MacLeod House & Lodge Scotland
Menie Estate Balmedie
Aberdeenshire, Scotland AB23 8YE
PHONE: +44 1358 743300
RESERVE: +44 1358 743300
Scotland, Ayrshire
Trump Turnberry
Maidens Road KA26 9LT Turnberry
Ayrshire Scotland
+44.1655.331.000
+44 01655 334115

Related Posts