2025-06-27: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2025-06-26: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Mixed).
- 2025-06-30: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,173.99 | +32.97 |
 0.54% |
| Dow Jones Industrial Average | 43,821.27 | +434.43 |
1.00% |
| Nasdaq Composite | 20,275.82 | +107.91 |
0.54% |
| Russell 2000 Index | 2,168.71 | -3.40 |
 0.16% |
| S&P/TSX Composite Index | 26,620.06 | -131.89 |
0.49% |
| IBOVESPA | 136,843.95 | -269.94 |
0.20% |
| NYSE Composite | 20,295.53 | +39.33 |
0.19% |
| Dow Jones Transportation Average | 15,499.54 | +168.22 |
1.10% |
| Dow Jones Utility Average | 1,047.66 | +5.34 |
0.51% |
| S&P Latin America 40 | 2,658.61 | +0.84 |
0.032% |
| VIX | 16.52 | -0.070 |
0.42% |
| Russell 1000 Index | 3,368.60 | +7.78 |
0.23% |
| Dow Jones U.S. Total Stock Market Index | 60,996.35 | +290.73 |
0.48% |
| Barron’s 400 Index | 1,310.97 | +2.43 |
0.19% |
| NASDAQ Composite Total Return | 24,853.76 | +129.11 |
0.52% |
| Nasdaq-100 | 22,534.25 | +86.96 |
0.39% |
| NASDAQ-100 Total Return | 27,317.58 | +105.92 |
0.39% |
| NASDAQ Transportation Index | 6,336.85 | +59.78 |
0.95% |
| NASDAQ Biotechnology Index | 4,224.71 | -15.58 |
0.37% |
| Nasdaq Financial-100 | 7,125.45 | -18.07 |
0.25% |
| Nasdaq Bank | 4,328.57 | +5.50 |
0.13% |
| Nasdaq Insurance | 15,491.00 | +46.82 |
0.31% |
| Nasdaq Industrial | 12,142.27 | +119.25 |
0.99% |
| Nasdaq Computer | 18,932.37 | +76.96 |
0.41% |
| S&P 400 | 3,103.30 | +8.84 |
0.29% |
| S&P 600 | 1,337.28 | +3.66 |
0.27% |
| Russell 2500 Index | 949.96 | +0.0063 |
0.00066% |
| Russell 3000 Index | 3,498.93 | +7.33 |
0.21% |
| NYSE American Composite Index | 5,719.62 | -145.12 |
2.47% |
| NYSE Arca Biotechnology Index | 5,573.01 | -28.82 |
0.51% |
| NYSE Arca Pharmaceutical Index | 920.31 | -7.17 |
0.77% |
| KBW Nasdaq Bank Index | 138.80 | +0.26 |
0.19% |
| Philadelphia Gold and Silver Index | 200.89 | -7.51 |
3.60% |
| PHLX Oil Service Sector | 58.57 | -0.26 |
0.44% |
| PHLX Semiconductor Sector | 5,543.58 | +2.12 |
0.038% |
| Avg Pct Chg: 0.01% | gainers: 24 (68.57%) | losers: 11 (31.43%) | Moderate Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,033.22 | +383.92 |
1.62% |
| FTSE 100 Index | 8,798.91 | +63.31 |
0.72% |
| CAC 40 | 7,691.55 | +134.24 |
1.78% |
| IBEX 35 | 13,969.00 | +153.50 |
1.11% |
| EURO STOXX 50 | 5,325.64 | +81.61 |
1.56% |
| S&P EURO | 2,376.41 | +34.04 |
1.45% |
| TA-125 Index | 2,952.41 | -21.07 |
0.71% |
| AEX index | 920.14 | +9.45 |
1.04% |
| PSI-20 | 7,523.59 | +92.40 |
1.24% |
| WIG | 103,728.06 | +347.35 |
0.34% |
| Tadawul All-Share Index | 11,068.27 | +94.29 |
0.86% |
| Swiss Market Index | 11,980.38 | +100.38 |
0.84% |
| S&P Europe 350 | 2,200.41 | +24.97 |
1.15% |
| STOXX Europe 600 | 543.63 | +6.15 |
1.14% |
| FTSE AIM All-Share Index | 769.33 | +2.29 |
0.30% |
| FTSE All-Share Index | 4,793.13 | +36.80 |
0.77% |
| OMX Copenhagen 20 | 1,743.35 | +19.08 |
1.11% |
| OMX Copenhagen 25 | 1,723.20 | +15.22 |
0.89% |
| WIG20 | 2,815.66 | +2.57 |
0.091% |
| WIG30 | 3,660.25 | +3.87 |
0.11% |
| SBF 120 | 5,851.27 | +98.11 |
1.71% |
| CAC LARGE 60 | 8,313.39 | +142.15 |
1.74% |
| BIST 100 | 9,404.89 | +103.84 |
1.12% |
| BIST 30 | 10,485.43 | +152.43 |
1.48% |
| HDAX PERFORMANCE-INDEX | 12,585.30 | +188.16 |
1.52% |
| OMX Helsinki 25 | 4,797.70 | +59.15 |
1.25% |
| SPI 20 PR | 11,710.07 | +98.11 |
0.84% |
| Swiss Performance Index | 16,607.38 | +145.25 |
0.88% |
| AMX index | 907.00 | +12.91 |
1.44% |
| BEL 20 | 4,509.03 | +38.13 |
0.85% |
| PSI ALL-SHARE GR | 4,912.10 | +68.38 |
1.41% |
| Austrian Traded Index | 4,418.88 | +61.15 |
1.40% |
| OMX Stockholm 30 | 2,506.17 | +55.42 |
2.26% |
| OMX Stockholm Benchmark_GI | 1,956.85 | +44.51 |
2.33% |
| OMX Iceland All-Share PI | 2,066.05 | -3.39 |
0.16% |
| OMX Riga_GI | 892.90 | -2.20 |
0.25% |
| OMX Tallinn | 2,066.58 | +0.016 |
0.00076% |
| OMX Vilnius_GI | 1,197.53 | +2.61 |
0.22% |
| TA-35 Index | 2,904.71 | -23.64 |
0.81% |
| Avg Pct Chg: 0.94% | gainers: 35 (89.74%) | losers: 4 (10.26%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 40,150.79 | +566.21 |
1.43% |
| SSE Composite Index | 3,424.23 | -24.23 |
0.70% |
| Hang Seng Index | 24,284.15 | -41.25 |
0.17% |
| BSE SENSEX | 84,058.90 | +303.03 |
0.36% |
| NIFTY 50 | 25,637.80 | +88.80 |
0.35% |
| S&P Asia 50 | 6,450.52 | +34.76 |
0.54% |
| TAIEX | 22,580.08 | +87.74 |
0.39% |
| KOSPI | 3,055.94 | -23.62 |
0.77% |
| S&P/ASX 200 | 8,514.20 | -36.60 |
0.43% |
| S&P/NZX 50 Index | 12,583.59 | +103.54 |
0.83% |
| S&P BSE - 100 | 26,840.88 | +112.02 |
0.42% |
| TOPIX | 2,840.54 | +35.85 |
1.28% |
| A-share Index | 3,589.15 | -25.44 |
0.70% |
| B-share Index | 258.22 | -0.58 |
0.22% |
| SZSE Component Index | 10,378.55 | +35.07 |
0.34% |
| SSE 180 Index | 8,644.42 | -60.56 |
0.70% |
| SSE 50 Index | 2,707.57 | -30.90 |
1.13% |
| ChiNext | 2,124.34 | +9.92 |
0.47% |
| CSI 300 Index | 3,921.76 | -24.26 |
0.61% |
| SZSE Composite Index | 2,052.56 | +7.74 |
0.38% |
| S&P/HKEX GEM Index | 16.90 | -0.060 |
0.35% |
| S&P/HKEX Large Cap Index | 36,161.54 | -47.34 |
0.13% |
| Hang Seng China Enterprises Index | 8,762.47 | -41.36 |
0.47% |
| S&P BSE - 500 | 37,060.93 | +164.98 |
0.45% |
| S&P BSE - 200 | 11,614.10 | +50.56 |
0.44% |
| LQ45 | 770.58 | +10.32 |
1.36% |
| IDX Composite | 6,897.40 | +65.26 |
0.96% |
| FTSE ASEAN All-Share Index | 854.30 | -0.61 |
0.071% |
| S&P/ASX 300 | 8,447.30 | -33.60 |
0.40% |
| S&P/NZX 20 Index | 7,381.71 | +71.62 |
0.98% |
| S&P/NZX All Index | 1,814.22 | +14.49 |
0.81% |
| Avg Pct Chg: 0.16% | gainers: 17 (54.84%) | losers: 14 (45.16%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions, Executive Orders June 16, 2025
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Addressing Certain Tariffs on Imported Articles. Presidential Actions, Executive Orders. April 29, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity