2025-06-30: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,210.64 | +37.57 |
 0.61% |
| Dow Jones Industrial Average | 44,099.17 | +279.90 |
0.64% |
| Nasdaq Composite | 20,379.05 | +105.59 |
0.52% |
| Russell 2000 Index | 2,177.59 | +5.06 |
0.23% |
| S&P/TSX Composite Index | 26,838.19 | +145.87 |
0.55% |
| IBOVESPA | 139,069.48 | +2,203.69 |
1.61% |
| NYSE Composite | 20,405.82 | +67.42 |
0.33% |
| Dow Jones Transportation Average | 15,396.04 | -98.50 |
 0.64% |
| Dow Jones Utility Average | 1,054.81 | +7.31 |
0.70% |
| S&P Latin America 40 | 2,696.15 | +39.14 |
1.47% |
| VIX | 16.66 | +0.34 |
2.08% |
| Russell 1000 Index | 3,393.46 | +15.63 |
0.46% |
| Dow Jones U.S. Total Stock Market Index | 61,316.52 | +318.95 |
0.52% |
| Barron’s 400 Index | 1,317.92 | +3.90 |
0.30% |
| NASDAQ Composite Total Return | 24,977.40 | +123.06 |
0.50% |
| Nasdaq-100 | 22,688.39 | +154.18 |
0.68% |
| NASDAQ-100 Total Return | 27,496.54 | +179.01 |
0.66% |
| NASDAQ Transportation Index | 6,301.89 | -35.18 |
0.56% |
| NASDAQ Biotechnology Index | 4,228.52 | +4.00 |
0.095% |
| Nasdaq Financial-100 | 7,216.53 | +91.12 |
1.28% |
| Nasdaq Bank | 4,323.82 | -4.16 |
0.096% |
| Nasdaq Insurance | 15,643.52 | +151.41 |
0.98% |
| Nasdaq Industrial | 12,115.59 | -28.97 |
0.24% |
| Nasdaq Computer | 19,082.97 | +151.34 |
0.80% |
| S&P 400 | 3,103.14 | +0.37 |
0.012% |
| S&P 600 | 1,334.27 | -2.59 |
0.19% |
| Russell 2500 Index | 953.14 | +1.11 |
0.12% |
| Russell 3000 Index | 3,524.43 | +15.89 |
0.45% |
| NYSE American Composite Index | 5,782.66 | +31.56 |
0.55% |
| NYSE Arca Biotechnology Index | 5,586.61 | +0.11 |
0.0019% |
| NYSE Arca Pharmaceutical Index | 923.55 | +3.93 |
0.43% |
| KBW Nasdaq Bank Index | 139.67 | +0.93 |
0.67% |
| Philadelphia Gold and Silver Index | 205.67 | +4.86 |
2.42% |
| PHLX Oil Service Sector | 58.11 | -0.44 |
0.75% |
| PHLX Semiconductor Sector | 5,548.05 | +3.07 |
0.055% |
| Avg Pct Chg: 0.49% | gainers: 29 (82.86%) | losers: 6 (17.14%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,909.61 | -123.61 |
0.51% |
| FTSE 100 Index | 8,760.96 | -37.95 |
0.43% |
| CAC 40 | 7,665.91 | -25.64 |
0.33% |
| IBEX 35 | 13,991.90 | +22.90 |
0.16% |
| EURO STOXX 50 | 5,303.24 | -22.40 |
0.42% |
| S&P EURO | 2,368.08 | -8.33 |
0.35% |
| TA-125 Index | 3,022.50 | +10.06 |
0.33% |
| AEX index | 913.28 | -6.86 |
0.75% |
| PSI-20 | 7,456.27 | -67.32 |
0.89% |
| WIG | 104,691.71 | +963.65 |
0.93% |
| Tadawul All-Share Index | 11,163.96 | -38.68 |
0.35% |
| Swiss Market Index | 11,921.46 | -58.92 |
0.49% |
| S&P Europe 350 | 2,189.50 | -10.91 |
0.50% |
| STOXX Europe 600 | 541.37 | -2.26 |
0.42% |
| FTSE AIM All-Share Index | 770.65 | +1.32 |
0.17% |
| FTSE All-Share Index | 4,772.78 | -20.35 |
0.42% |
| OMX Copenhagen 20 | 1,736.43 | -6.92 |
0.40% |
| OMX Copenhagen 25 | 1,706.35 | -16.85 |
0.98% |
| WIG20 | 2,845.37 | +29.71 |
1.06% |
| WIG30 | 3,697.59 | +37.34 |
1.02% |
| SBF 120 | 5,833.01 | -18.26 |
0.31% |
| CAC LARGE 60 | 8,285.71 | -27.68 |
0.33% |
| BIST 100 | 9,948.51 | +543.62 |
5.78% |
| BIST 30 | 11,160.54 | +675.11 |
6.44% |
| HDAX PERFORMANCE-INDEX | 12,528.74 | -56.56 |
0.45% |
| OMX Helsinki 25 | 4,780.21 | -17.49 |
0.36% |
| SPI 20 PR | 11,652.49 | -57.58 |
0.49% |
| Swiss Performance Index | 16,534.67 | -72.71 |
0.44% |
| AMX index | 905.58 | -1.42 |
0.16% |
| BEL 20 | 4,476.02 | -33.01 |
0.73% |
| PSI ALL-SHARE GR | 4,866.17 | -45.93 |
0.94% |
| Austrian Traded Index | 4,430.29 | +11.41 |
0.26% |
| OMX Stockholm 30 | 2,493.49 | -12.67 |
0.51% |
| OMX Stockholm Benchmark_GI | 1,941.89 | -14.96 |
0.76% |
| OMX Iceland All-Share PI | 2,064.74 | -1.31 |
0.063% |
| OMX Riga_GI | 893.37 | +0.47 |
0.053% |
| OMX Tallinn | 2,069.46 | +2.87 |
0.14% |
| OMX Vilnius_GI | 1,201.12 | +3.58 |
0.30% |
| TA-35 Index | 2,958.70 | +10.46 |
0.35% |
| Avg Pct Chg: 0.11% | gainers: 13 (33.33%) | losers: 26 (66.67%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 40,487.39 | +336.60 |
0.84% |
| SSE Composite Index | 3,444.43 | +20.20 |
0.59% |
| Hang Seng Index | 24,072.28 | -211.87 |
0.87% |
| BSE SENSEX | 83,606.46 | -452.44 |
0.54% |
| NIFTY 50 | 25,517.05 | -120.75 |
0.47% |
| S&P Asia 50 | 6,349.36 | -78.81 |
1.23% |
| TAIEX | 22,256.02 | -324.06 |
1.44% |
| KOSPI | 3,071.70 | +15.76 |
0.52% |
| S&P/ASX 200 | 8,542.30 | +28.10 |
0.33% |
| S&P/NZX 50 Index | 12,602.82 | +19.23 |
0.15% |
| S&P BSE - 100 | 26,762.83 | -78.05 |
0.29% |
| TOPIX | 2,852.84 | +12.30 |
0.43% |
| A-share Index | 3,610.31 | +21.16 |
0.59% |
| B-share Index | 258.04 | -0.18 |
0.069% |
| SZSE Component Index | 10,465.12 | +86.57 |
0.83% |
| SSE 180 Index | 8,682.86 | +38.44 |
0.44% |
| SSE 50 Index | 2,711.99 | +4.42 |
0.16% |
| ChiNext | 2,153.01 | +28.67 |
1.35% |
| CSI 300 Index | 3,936.08 | +14.32 |
0.37% |
| SZSE Composite Index | 2,074.85 | +22.30 |
1.09% |
| S&P/HKEX GEM Index | 16.97 | +0.070 |
0.41% |
| S&P/HKEX Large Cap Index | 35,734.06 | -427.48 |
1.18% |
| Hang Seng China Enterprises Index | 8,678.30 | -84.17 |
0.96% |
| S&P BSE - 500 | 37,043.16 | -17.77 |
0.048% |
| S&P BSE - 200 | 11,592.70 | -21.40 |
0.18% |
| LQ45 | 772.65 | +2.07 |
0.27% |
| IDX Composite | 6,927.68 | +30.28 |
0.44% |
| FTSE ASEAN All-Share Index | 856.94 | +2.64 |
0.31% |
| S&P/ASX 300 | 8,474.10 | +26.80 |
0.32% |
| S&P/NZX 20 Index | 7,392.01 | +10.30 |
0.14% |
| S&P/NZX All Index | 1,817.07 | +2.85 |
0.16% |
| Avg Pct Chg: 0.08% | gainers: 20 (64.52%) | losers: 11 (35.48%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions, Executive Orders June 16, 2025
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Addressing Certain Tariffs on Imported Articles. Presidential Actions, Executive Orders. April 29, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity