2025-07-01: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Moderate Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,198.74 | -6.21 |
 0.10% |
| Dow Jones Industrial Average | 44,490.02 | +395.25 |
 0.90% |
| Nasdaq Composite | 20,213.84 | -155.90 |
0.77% |
| Russell 2000 Index | 2,196.93 | +21.90 |
1.01% |
| S&P/TSX Composite Index | 26,857.11 | +164.79 |
0.62% |
| IBOVESPA | 139,635.36 | +780.77 |
0.56% |
| NYSE Composite | 20,554.78 | +125.23 |
0.61% |
| Dow Jones Transportation Average | 15,835.24 | +440.73 |
2.86% |
| Dow Jones Utility Average | 1,056.52 | +2.07 |
0.20% |
| S&P Latin America 40 | 2,702.75 | +8.17 |
0.30% |
| VIX | 16.68 | -0.050 |
0.30% |
| Russell 1000 Index | 3,394.62 | -0.99 |
0.029% |
| Dow Jones U.S. Total Stock Market Index | 61,277.49 | -32.01 |
0.052% |
| Barron’s 400 Index | 1,327.83 | +9.54 |
0.72% |
| NASDAQ Composite Total Return | 24,775.44 | -198.29 |
0.79% |
| Nasdaq-100 | 22,483.63 | -195.38 |
0.86% |
| NASDAQ-100 Total Return | 27,266.16 | -227.89 |
0.83% |
| NASDAQ Transportation Index | 6,463.70 | +163.46 |
2.59% |
| NASDAQ Biotechnology Index | 4,259.40 | +31.72 |
0.75% |
| Nasdaq Financial-100 | 7,255.49 | +39.84 |
0.55% |
| Nasdaq Bank | 4,451.46 | +128.31 |
2.97% |
| Nasdaq Insurance | 15,665.35 | +24.80 |
0.16% |
| Nasdaq Industrial | 12,059.78 | -52.50 |
0.43% |
| Nasdaq Computer | 18,832.23 | -239.88 |
1.26% |
| S&P 400 | 3,140.71 | +37.84 |
1.22% |
| S&P 600 | 1,353.83 | +20.10 |
1.51% |
| Russell 2500 Index | 963.22 | +10.06 |
1.06% |
| Russell 3000 Index | 3,526.45 | +0.051 |
0.0015% |
| NYSE American Composite Index | 5,834.18 | +52.85 |
0.91% |
| NYSE Arca Biotechnology Index | 5,634.13 | +52.68 |
0.94% |
| NYSE Arca Pharmaceutical Index | 937.89 | +13.16 |
1.42% |
| KBW Nasdaq Bank Index | 141.73 | +2.08 |
1.49% |
| Philadelphia Gold and Silver Index | 205.99 | +0.35 |
0.17% |
| PHLX Oil Service Sector | 59.70 | +1.61 |
2.78% |
| PHLX Semiconductor Sector | 5,513.39 | -33.15 |
0.60% |
| Avg Pct Chg: 0.58% | gainers: 24 (68.57%) | losers: 11 (31.43%) | Moderate Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,673.29 | -236.32 |
0.99% |
| FTSE 100 Index | 8,785.33 | +24.37 |
0.28% |
| CAC 40 | 7,662.59 | -3.32 |
0.043% |
| IBEX 35 | 13,987.40 | -4.50 |
0.032% |
| EURO STOXX 50 | 5,282.43 | -20.81 |
0.39% |
| S&P EURO | 2,358.00 | -10.08 |
0.43% |
| TA-125 Index | 3,025.03 | +2.53 |
0.084% |
| AEX index | 909.19 | -4.09 |
0.45% |
| PSI-20 | 7,594.17 | +137.90 |
1.85% |
| WIG | 104,200.50 | -491.21 |
0.47% |
| Tadawul All-Share Index | 11,121.60 | -42.36 |
0.38% |
| Swiss Market Index | 11,963.31 | +41.85 |
0.35% |
| S&P Europe 350 | 2,186.53 | -2.97 |
0.14% |
| STOXX Europe 600 | 540.25 | -1.12 |
0.21% |
| FTSE AIM All-Share Index | 772.94 | +2.29 |
0.30% |
| FTSE All-Share Index | 4,787.23 | +14.45 |
0.30% |
| OMX Copenhagen 20 | 1,733.13 | -3.30 |
0.19% |
| OMX Copenhagen 25 | 1,704.54 | -1.81 |
0.11% |
| WIG20 | 2,826.50 | -18.87 |
0.66% |
| WIG30 | 3,676.33 | -21.26 |
0.57% |
| SBF 120 | 5,827.99 | -5.02 |
0.086% |
| CAC LARGE 60 | 8,279.56 | -6.15 |
0.074% |
| BIST 100 | 10,080.35 | +131.84 |
1.33% |
| BIST 30 | 11,282.58 | +122.04 |
1.09% |
| HDAX PERFORMANCE-INDEX | 12,407.53 | -121.21 |
0.97% |
| OMX Helsinki 25 | 4,768.43 | -11.78 |
0.25% |
| SPI 20 PR | 11,693.39 | +40.90 |
0.35% |
| Swiss Performance Index | 16,573.80 | +39.13 |
0.24% |
| AMX index | 900.23 | -5.35 |
0.59% |
| BEL 20 | 4,496.78 | +20.76 |
0.46% |
| PSI ALL-SHARE GR | 4,959.83 | +93.66 |
1.92% |
| Austrian Traded Index | 4,393.01 | -37.28 |
0.84% |
| OMX Stockholm 30 | 2,491.02 | -2.48 |
0.099% |
| OMX Stockholm Benchmark_GI | 1,941.99 | +0.095 |
0.0049% |
| OMX Iceland All-Share PI | 2,079.98 | +15.24 |
0.74% |
| OMX Riga_GI | 893.52 | +0.15 |
0.017% |
| OMX Tallinn | 2,081.11 | +11.65 |
0.56% |
| OMX Vilnius_GI | 1,199.62 | -1.50 |
0.12% |
| TA-35 Index | 2,946.90 | -11.80 |
0.40% |
| Avg Pct Chg: 0.04% | gainers: 16 (41.03%) | losers: 23 (58.97%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 39,986.33 | -501.06 |
1.24% |
| SSE Composite Index | 3,457.75 | +13.32 |
0.39% |
| Hang Seng Index | 24,072.28 | -211.87 |
0.87% |
| BSE SENSEX | 83,697.29 | +90.83 |
0.11% |
| NIFTY 50 | 25,541.80 | +24.75 |
0.097% |
| S&P Asia 50 | 6,386.85 | -63.67 |
0.99% |
| TAIEX | 22,553.72 | +297.70 |
1.34% |
| KOSPI | 3,089.65 | +17.95 |
0.58% |
| S&P/ASX 200 | 8,541.10 | -1.20 |
0.014% |
| S&P/NZX 50 Index | 12,734.53 | +131.71 |
1.05% |
| S&P BSE - 100 | 26,780.51 | +17.68 |
0.066% |
| TOPIX | 2,832.07 | -20.77 |
0.73% |
| A-share Index | 3,624.30 | +13.99 |
0.39% |
| B-share Index | 258.09 | +0.046 |
0.018% |
| SZSE Component Index | 10,476.29 | +11.17 |
0.11% |
| SSE 180 Index | 8,693.61 | +10.75 |
0.12% |
| SSE 50 Index | 2,717.71 | +5.73 |
0.21% |
| ChiNext | 2,147.92 | -5.09 |
0.24% |
| CSI 300 Index | 3,942.76 | +6.68 |
0.17% |
| SZSE Composite Index | 2,078.88 | +4.03 |
0.19% |
| S&P/HKEX GEM Index | 16.97 | +0.070 |
0.41% |
| S&P/HKEX Large Cap Index | 35,734.06 | -427.48 |
1.18% |
| Hang Seng China Enterprises Index | 8,678.30 | -84.17 |
0.96% |
| S&P BSE - 500 | 37,042.95 | -0.21 |
0.00057% |
| S&P BSE - 200 | 11,596.79 | +4.09 |
0.035% |
| LQ45 | 770.58 | -2.07 |
0.27% |
| IDX Composite | 6,915.36 | -12.32 |
0.18% |
| FTSE ASEAN All-Share Index | 864.72 | +7.78 |
0.91% |
| S&P/ASX 300 | 8,473.80 | -0.30 |
0.0035% |
| S&P/NZX 20 Index | 7,464.23 | +72.22 |
0.98% |
| S&P/NZX All Index | 1,835.71 | +18.64 |
1.03% |
| Avg Pct Chg: 0.05% | gainers: 19 (61.29%) | losers: 12 (38.71%) | Moderate Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions, Executive Orders June 16, 2025
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions, Executive Orders May 12, 2025
- Addressing Certain Tariffs on Imported Articles. Presidential Actions, Executive Orders. April 29, 2025
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions, Proclamations. April 29, 2025
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions, Executive Orders. April 15, 2025
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- tariffs
- politics
- stupidity