2025-10-16: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Strong Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,625.90 | -45.16 |
 0.68% |
| Dow Jones Industrial Average | 45,931.12 | -322.19 |
0.70% |
| Nasdaq Composite | 22,553.83 | -116.25 |
0.51% |
| Russell 2000 Index | 2,461.51 | -58.25 |
2.31% |
| S&P/TSX Composite Index | 30,395.72 | -241.40 |
0.79% |
| IBOVESPA | 142,185.36 | -418.30 |
0.29% |
| NYSE Composite | 21,339.54 | -231.38 |
1.07% |
| Dow Jones Transportation Average | 15,657.11 | +160.55 |
 1.04% |
| Dow Jones Utility Average | 1,158.14 | -10.16 |
0.87% |
| S&P Latin America 40 | 2,869.91 | +11.40 |
0.40% |
| VIX | 25.22 | +4.58 |
22.19% |
| Russell 1000 Index | 3,614.83 | -33.55 |
0.92% |
| Dow Jones U.S. Total Stock Market Index | 65,603.18 | -508.57 |
0.77% |
| Barron’s 400 Index | 1,357.39 | -23.44 |
1.70% |
| NASDAQ Composite Total Return | 27,695.23 | -144.36 |
0.52% |
| Nasdaq-100 | 24,647.08 | -98.28 |
0.40% |
| NASDAQ-100 Total Return | 29,943.47 | -111.70 |
0.37% |
| NASDAQ Transportation Index | 6,766.27 | +13.24 |
0.20% |
| NASDAQ Biotechnology Index | 5,156.82 | -17.48 |
0.34% |
| Nasdaq Financial-100 | 7,168.67 | -258.12 |
3.48% |
| Nasdaq Bank | 4,098.59 | -245.34 |
5.65% |
| Nasdaq Insurance | 14,708.11 | -535.63 |
3.51% |
| Nasdaq Industrial | 12,466.75 | -149.38 |
1.18% |
| Nasdaq Computer | 22,009.67 | -28.42 |
0.13% |
| S&P 400 | 3,215.63 | -39.38 |
1.21% |
| S&P 600 | 1,435.61 | -18.78 |
1.29% |
| Russell 2500 Index | 1,032.05 | -18.66 |
1.78% |
| Russell 3000 Index | 3,763.98 | -37.33 |
0.98% |
| NYSE American Composite Index | 6,949.33 | -102.50 |
1.45% |
| NYSE Arca Biotechnology Index | 6,507.66 | +25.85 |
0.40% |
| NYSE Arca Pharmaceutical Index | 998.22 | -3.90 |
0.39% |
| KBW Nasdaq Bank Index | 143.72 | -5.54 |
3.71% |
| Philadelphia Gold and Silver Index | 329.23 | +10.76 |
3.38% |
| PHLX Oil Service Sector | 61.80 | -0.68 |
1.08% |
| PHLX Semiconductor Sector | 6,799.88 | +32.82 |
0.49% |
| Avg Pct Chg: -0.29% | gainers: 7 (20.00%) | losers: 28 (80.00%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,272.19 | +90.82 |
0.38% |
| FTSE 100 Index | 9,436.09 | +11.34 |
0.12% |
| CAC 40 | 8,188.59 | +111.59 |
1.38% |
| IBEX 35 | 15,645.80 | +75.50 |
0.48% |
| EURO STOXX 50 | 5,652.01 | +46.98 |
0.84% |
| S&P EURO | 2,520.01 | +20.08 |
0.80% |
| TA-125 Index | 3,298.53 | -26.75 |
0.80% |
| AEX index | 959.00 | +3.79 |
0.40% |
| PSI-20 | 8,340.83 | +88.90 |
1.08% |
| WIG | 108,214.71 | -514.66 |
0.47% |
| Tadawul All-Share Index | 11,696.58 | +14.35 |
0.12% |
| Swiss Market Index | 12,702.08 | +172.50 |
1.38% |
| S&P Europe 350 | 2,322.70 | +15.98 |
0.69% |
| STOXX Europe 600 | 571.66 | +3.89 |
0.69% |
| FTSE AIM All-Share Index | 789.89 | +2.47 |
0.31% |
| FTSE All-Share Index | 5,101.70 | +4.60 |
0.090% |
| OMX Copenhagen 20 | 1,611.34 | +20.43 |
1.28% |
| OMX Copenhagen 25 | 1,717.95 | +28.91 |
1.71% |
| WIG20 | 2,887.16 | -13.92 |
0.48% |
| WIG30 | 3,729.11 | -22.59 |
0.60% |
| SBF 120 | 6,185.21 | +79.83 |
1.31% |
| CAC LARGE 60 | 8,808.86 | +118.86 |
1.37% |
| BIST 100 | 10,370.78 | -93.70 |
0.90% |
| BIST 30 | 11,267.29 | -114.20 |
1.00% |
| HDAX PERFORMANCE-INDEX | 12,737.07 | +56.16 |
0.44% |
| OMX Helsinki 25 | 5,169.11 | +48.79 |
0.95% |
| SPI 20 PR | 12,415.50 | +168.62 |
1.38% |
| Swiss Performance Index | 17,451.81 | +181.94 |
1.05% |
| AMX index | 907.91 | -5.72 |
0.63% |
| BEL 20 | 5,010.85 | +32.05 |
0.64% |
| PSI ALL-SHARE GR | 5,527.11 | +65.56 |
1.20% |
| Austrian Traded Index | 4,675.21 | -0.21 |
0.0045% |
| OMX Stockholm 30 | 2,741.83 | +3.69 |
0.13% |
| OMX Stockholm Benchmark_GI | 2,083.10 | +4.86 |
0.23% |
| OMX Iceland All-Share PI | 2,181.09 | -15.18 |
0.69% |
| OMX Riga_GI | 910.79 | +2.33 |
0.26% |
| OMX Tallinn | 1,911.57 | +4.44 |
0.23% |
| OMX Vilnius_GI | 1,267.66 | +5.45 |
0.43% |
| TA-35 Index | 3,210.91 | -38.08 |
1.17% |
| Avg Pct Chg: 0.38% | gainers: 29 (74.36%) | losers: 10 (25.64%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 48,277.74 | +605.07 |
1.27% |
| SSE Composite Index | 3,916.23 | +4.02 |
0.10% |
| Hang Seng Index | 25,888.51 | -22.09 |
0.085% |
| BSE SENSEX | 83,467.66 | +862.23 |
1.04% |
| NIFTY 50 | 25,585.30 | +261.75 |
1.03% |
| S&P Asia 50 | 7,661.01 | +252.54 |
3.41% |
| TAIEX | 27,647.87 | +372.16 |
1.36% |
| KOSPI | 3,748.37 | +91.09 |
2.49% |
| S&P/ASX 200 | 9,068.40 | +77.50 |
0.86% |
| S&P/NZX 50 Index | 13,389.10 | +81.70 |
0.61% |
| S&P BSE - 100 | 26,814.09 | +249.12 |
0.94% |
| TOPIX | 3,203.42 | +19.78 |
0.62% |
| A-share Index | 4,105.51 | +4.31 |
0.11% |
| B-share Index | 263.18 | -0.80 |
0.30% |
| SZSE Component Index | 13,086.41 | -32.34 |
0.25% |
| SSE 180 Index | 10,153.79 | +6.61 |
0.065% |
| SSE 50 Index | 3,019.20 | +17.85 |
0.59% |
| ChiNext | 3,037.44 | +11.58 |
0.38% |
| CSI 300 Index | 4,618.42 | +12.13 |
0.26% |
| SZSE Composite Index | 2,463.95 | -14.05 |
0.57% |
| S&P/HKEX GEM Index | 20.98 | -0.050 |
0.24% |
| S&P/HKEX Large Cap Index | 38,967.72 | -135.20 |
0.35% |
| Hang Seng China Enterprises Index | 9,259.46 | +8.55 |
0.092% |
| S&P BSE - 500 | 36,984.53 | +290.91 |
0.79% |
| S&P BSE - 200 | 11,594.41 | +99.18 |
0.86% |
| LQ45 | 780.01 | +7.86 |
1.02% |
| IDX Composite | 8,124.76 | +73.58 |
0.91% |
| FTSE ASEAN All-Share Index | 947.01 | +1.98 |
0.21% |
| S&P/ASX 300 | 9,026.60 | +78.10 |
0.87% |
| S&P/NZX 20 Index | 7,659.43 | +43.94 |
0.58% |
| S&P/NZX All Index | 1,913.59 | +11.68 |
0.61% |
| Avg Pct Chg: 0.62% | gainers: 25 (80.65%) | losers: 6 (19.35%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity