2025-10-17: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,668.52 | +39.45 |
 0.60% |
| Dow Jones Industrial Average | 46,209.72 | +257.48 |
0.56% |
| Nasdaq Composite | 22,695.09 | +132.55 |
0.59% |
| Russell 2000 Index | 2,452.22 | -14.80 |
 0.60% |
| S&P/TSX Composite Index | 30,160.81 | -297.99 |
0.98% |
| IBOVESPA | 143,299.90 | +1,099.89 |
0.77% |
| NYSE Composite | 21,425.73 | +48.77 |
0.23% |
| Dow Jones Transportation Average | 15,679.42 | +23.54 |
0.15% |
| Dow Jones Utility Average | 1,153.21 | -5.37 |
0.46% |
| S&P Latin America 40 | 2,883.29 | +14.32 |
0.50% |
| VIX | 21.50 | -3.81 |
15.05% |
| Russell 1000 Index | 3,643.40 | +20.17 |
0.56% |
| Dow Jones U.S. Total Stock Market Index | 65,903.05 | +286.33 |
0.44% |
| Barron’s 400 Index | 1,360.30 | -0.48 |
0.035% |
| NASDAQ Composite Total Return | 27,856.16 | +148.63 |
0.54% |
| Nasdaq-100 | 24,835.29 | +178.05 |
0.72% |
| NASDAQ-100 Total Return | 30,147.63 | +199.49 |
0.67% |
| NASDAQ Transportation Index | 6,774.93 | +6.11 |
0.090% |
| NASDAQ Biotechnology Index | 5,187.69 | +29.40 |
0.57% |
| Nasdaq Financial-100 | 7,231.62 | +58.76 |
0.82% |
| Nasdaq Bank | 4,159.49 | +58.10 |
1.42% |
| Nasdaq Insurance | 14,833.95 | +116.03 |
0.79% |
| Nasdaq Industrial | 12,529.68 | +54.57 |
0.44% |
| Nasdaq Computer | 22,144.91 | +125.84 |
0.57% |
| S&P 400 | 3,223.61 | +6.97 |
0.22% |
| S&P 600 | 1,433.79 | -2.25 |
0.16% |
| Russell 2500 Index | 1,033.10 | -1.40 |
0.13% |
| Russell 3000 Index | 3,791.97 | +19.26 |
0.50% |
| NYSE American Composite Index | 6,882.62 | -84.48 |
1.21% |
| NYSE Arca Biotechnology Index | 6,527.49 | +5.20 |
0.080% |
| NYSE Arca Pharmaceutical Index | 999.37 | -0.96 |
0.096% |
| KBW Nasdaq Bank Index | 144.57 | +0.74 |
0.52% |
| Philadelphia Gold and Silver Index | 306.17 | -23.15 |
7.03% |
| PHLX Oil Service Sector | 62.05 | +0.22 |
0.35% |
| PHLX Semiconductor Sector | 6,780.21 | -19.80 |
0.29% |
| Avg Pct Chg: -0.38% | gainers: 24 (68.57%) | losers: 11 (31.43%) | Moderate Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 23,830.99 | -441.20 |
1.82% |
| FTSE 100 Index | 9,354.57 | -81.52 |
0.86% |
| CAC 40 | 8,174.20 | -14.39 |
0.18% |
| IBEX 35 | 15,601.10 | -44.70 |
0.29% |
| EURO STOXX 50 | 5,607.39 | -44.62 |
0.79% |
| S&P EURO | 2,497.64 | -22.37 |
0.89% |
| TA-125 Index | 3,298.53 | -26.75 |
0.80% |
| AEX index | 955.86 | -3.14 |
0.33% |
| PSI-20 | 8,266.08 | -74.75 |
0.90% |
| WIG | 107,764.77 | -449.94 |
0.42% |
| Tadawul All-Share Index | 11,696.58 | +14.35 |
0.12% |
| Swiss Market Index | 12,644.49 | -57.59 |
0.45% |
| S&P Europe 350 | 2,302.42 | -20.28 |
0.87% |
| STOXX Europe 600 | 566.24 | -5.42 |
0.95% |
| FTSE AIM All-Share Index | 772.65 | -17.24 |
2.18% |
| FTSE All-Share Index | 5,057.07 | -44.63 |
0.87% |
| OMX Copenhagen 20 | 1,561.52 | -49.82 |
3.09% |
| OMX Copenhagen 25 | 1,698.79 | -19.16 |
1.12% |
| WIG20 | 2,872.02 | -15.14 |
0.52% |
| WIG30 | 3,713.72 | -15.39 |
0.41% |
| SBF 120 | 6,169.85 | -15.36 |
0.25% |
| CAC LARGE 60 | 8,789.90 | -18.96 |
0.22% |
| BIST 100 | 10,208.76 | -162.02 |
1.56% |
| BIST 30 | 11,062.96 | -204.33 |
1.81% |
| HDAX PERFORMANCE-INDEX | 12,502.99 | -234.08 |
1.84% |
| OMX Helsinki 25 | 5,117.01 | -52.10 |
1.01% |
| SPI 20 PR | 12,359.20 | -56.30 |
0.45% |
| Swiss Performance Index | 17,361.83 | -89.98 |
0.52% |
| AMX index | 900.25 | -7.66 |
0.84% |
| BEL 20 | 4,963.34 | -47.51 |
0.95% |
| PSI ALL-SHARE GR | 5,478.39 | -48.72 |
0.88% |
| Austrian Traded Index | 4,578.37 | -96.84 |
2.07% |
| OMX Stockholm 30 | 2,701.40 | -40.43 |
1.47% |
| OMX Stockholm Benchmark_GI | 2,057.25 | -25.85 |
1.24% |
| OMX Iceland All-Share PI | 2,162.46 | -18.64 |
0.85% |
| OMX Riga_GI | 911.69 | +0.90 |
0.099% |
| OMX Tallinn | 1,901.06 | -10.51 |
0.55% |
| OMX Vilnius_GI | 1,264.33 | -3.33 |
0.26% |
| TA-35 Index | 3,210.91 | -38.08 |
1.17% |
| Avg Pct Chg: -0.91% | gainers: 2 (5.13%) | losers: 37 (94.87%) | Strong Losses |
| Asia Pacific | |||
| Nikkei 225 | 47,582.15 | -695.59 |
1.44% |
| SSE Composite Index | 3,839.76 | -76.47 |
1.95% |
| Hang Seng Index | 25,247.10 | -641.41 |
2.48% |
| BSE SENSEX | 83,952.19 | +484.53 |
0.58% |
| NIFTY 50 | 25,709.85 | +124.55 |
0.49% |
| S&P Asia 50 | 7,529.78 | -55.92 |
0.74% |
| TAIEX | 27,302.37 | -345.50 |
1.25% |
| KOSPI | 3,748.89 | +0.52 |
0.014% |
| S&P/ASX 200 | 8,995.30 | -73.10 |
0.81% |
| S&P/NZX 50 Index | 13,289.21 | -99.89 |
0.75% |
| S&P BSE - 100 | 26,905.23 | +91.14 |
0.34% |
| TOPIX | 3,170.44 | -32.98 |
1.03% |
| A-share Index | 4,025.32 | -80.19 |
1.95% |
| B-share Index | 259.96 | -3.21 |
1.22% |
| SZSE Component Index | 12,688.94 | -397.47 |
3.04% |
| SSE 180 Index | 9,938.04 | -215.75 |
2.12% |
| SSE 50 Index | 2,967.78 | -51.42 |
1.70% |
| ChiNext | 2,935.37 | -102.07 |
3.36% |
| CSI 300 Index | 4,514.23 | -104.19 |
2.26% |
| SZSE Composite Index | 2,396.92 | -67.03 |
2.72% |
| S&P/HKEX GEM Index | 20.60 | -0.38 |
1.81% |
| S&P/HKEX Large Cap Index | 37,902.76 | -1,064.96 |
2.73% |
| Hang Seng China Enterprises Index | 9,011.97 | -247.49 |
2.67% |
| S&P BSE - 500 | 37,039.14 | +54.61 |
0.15% |
| S&P BSE - 200 | 11,619.62 | +25.21 |
0.22% |
| LQ45 | 772.34 | -7.67 |
0.98% |
| IDX Composite | 7,915.66 | -209.10 |
2.57% |
| FTSE ASEAN All-Share Index | 936.72 | -10.29 |
1.09% |
| S&P/ASX 300 | 8,950.80 | -75.80 |
0.84% |
| S&P/NZX 20 Index | 7,607.87 | -51.56 |
0.67% |
| S&P/NZX All Index | 1,897.12 | -16.47 |
0.86% |
| Avg Pct Chg: -1.33% | gainers: 6 (19.35%) | losers: 25 (80.65%) | Strong Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity