2025-12-12: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Strong Gains).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,826.27 | -74.73 |
 1.08% |
| Dow Jones Industrial Average | 48,446.83 | -257.18 |
0.53% |
| Nasdaq Composite | 23,189.55 | -404.30 |
1.71% |
| Russell 2000 Index | 2,551.47 | -39.14 |
1.51% |
| S&P/TSX Composite Index | 31,537.68 | -123.05 |
0.39% |
| IBOVESPA | 160,429.98 | +1,240.89 |
 0.78% |
| NYSE Composite | 21,980.06 | -134.36 |
0.61% |
| Dow Jones Transportation Average | 17,502.53 | -117.66 |
0.67% |
| Dow Jones Utility Average | 1,069.91 | +2.07 |
0.19% |
| S&P Latin America 40 | 3,170.64 | -0.99 |
0.031% |
| VIX | 16.08 | +1.23 |
8.28% |
| Russell 1000 Index | 3,723.79 | -44.91 |
1.19% |
| Dow Jones U.S. Total Stock Market Index | 67,492.57 | -784.07 |
1.15% |
| Barron’s 400 Index | 1,428.56 | -15.13 |
1.05% |
| NASDAQ Composite Total Return | 28,515.33 | -488.97 |
1.69% |
| Nasdaq-100 | 25,194.39 | -492.30 |
1.92% |
| NASDAQ-100 Total Return | 30,637.47 | -597.53 |
1.91% |
| NASDAQ Transportation Index | 7,509.36 | -43.54 |
0.58% |
| NASDAQ Biotechnology Index | 5,710.68 | -16.04 |
0.28% |
| Nasdaq Financial-100 | 7,476.38 | -53.16 |
0.71% |
| Nasdaq Bank | 4,708.78 | -20.63 |
0.44% |
| Nasdaq Insurance | 15,446.84 | +89.95 |
0.59% |
| Nasdaq Industrial | 12,595.78 | -5.15 |
0.041% |
| Nasdaq Computer | 22,621.74 | -586.33 |
2.53% |
| S&P 400 | 3,349.83 | -45.32 |
1.33% |
| S&P 600 | 1,509.25 | -17.14 |
1.12% |
| Russell 2500 Index | 1,073.37 | -15.79 |
1.45% |
| Russell 3000 Index | 3,878.51 | -47.31 |
1.20% |
| NYSE American Composite Index | 7,191.11 | -37.50 |
0.52% |
| NYSE Arca Biotechnology Index | 7,250.54 | -56.05 |
0.77% |
| NYSE Arca Pharmaceutical Index | 1,098.13 | +5.33 |
0.49% |
| KBW Nasdaq Bank Index | 164.70 | -0.91 |
0.55% |
| Philadelphia Gold and Silver Index | 337.52 | -3.87 |
1.13% |
| PHLX Oil Service Sector | 75.60 | -1.65 |
2.14% |
| PHLX Semiconductor Sector | 7,032.64 | -378.85 |
5.11% |
| Avg Pct Chg: -0.71% | gainers: 5 (14.29%) | losers: 30 (85.71%) | Strong Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,186.49 | -108.12 |
0.45% |
| FTSE 100 Index | 9,649.03 | -54.13 |
0.56% |
| CAC 40 | 8,068.62 | -17.14 |
0.21% |
| IBEX 35 | 16,854.40 | -28.60 |
0.17% |
| EURO STOXX 50 | 5,720.71 | -33.25 |
0.58% |
| S&P EURO | 2,549.47 | -13.29 |
0.52% |
| TA-125 Index | 3,648.10 | +37.95 |
1.05% |
| AEX index | 939.59 | -7.43 |
0.78% |
| PSI-20 | 8,001.36 | +7.49 |
0.094% |
| WIG | 113,797.28 | +340.78 |
0.30% |
| Tadawul All-Share Index | 10,715.98 | -10.18 |
0.095% |
| Swiss Market Index | 12,887.48 | -17.69 |
0.14% |
| S&P Europe 350 | 2,348.72 | -13.43 |
0.57% |
| STOXX Europe 600 | 578.24 | -3.10 |
0.53% |
| FTSE AIM All-Share Index | 751.36 | +3.70 |
0.49% |
| FTSE All-Share Index | 5,200.02 | -25.05 |
0.48% |
| OMX Copenhagen 20 | 1,596.29 | +2.11 |
0.13% |
| OMX Copenhagen 25 | 1,808.93 | -2.18 |
0.12% |
| WIG20 | 3,079.15 | +17.15 |
0.56% |
| WIG30 | 3,954.98 | +16.89 |
0.43% |
| SBF 120 | 6,098.62 | -12.11 |
0.20% |
| CAC LARGE 60 | 8,689.12 | -17.87 |
0.21% |
| BIST 100 | 11,311.31 | +77.65 |
0.69% |
| BIST 30 | 12,289.11 | +97.34 |
0.80% |
| HDAX PERFORMANCE-INDEX | 12,729.84 | -50.27 |
0.39% |
| OMX Helsinki 25 | 5,504.46 | -51.47 |
0.93% |
| SPI 20 PR | 12,596.71 | -17.29 |
0.14% |
| Swiss Performance Index | 17,729.15 | -8.06 |
0.045% |
| AMX index | 906.22 | +1.84 |
0.20% |
| FTSE MIB | 43,513.95 | -188.06 |
0.43% |
| BEL 20 | 4,986.02 | -14.48 |
0.29% |
| PSI ALL-SHARE GR | 5,178.96 | +3.57 |
0.069% |
| Austrian Traded Index | 5,103.16 | -69.96 |
1.35% |
| OMX Stockholm 30 | 2,821.01 | -8.03 |
0.28% |
| OMX Stockholm Benchmark_GI | 2,130.15 | -4.44 |
0.21% |
| OMX Iceland All-Share PI | 2,159.08 | +22.60 |
1.06% |
| OMX Riga_GI | 933.15 | +0.0013 |
0.00014% |
| OMX Tallinn | 1,991.38 | +9.58 |
0.48% |
| OMX Vilnius_GI | 1,304.46 | +4.83 |
0.37% |
| TA-35 Index | 3,631.85 | +27.20 |
0.75% |
| Avg Pct Chg: -0.06% | gainers: 16 (40.00%) | losers: 24 (60.00%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 50,836.55 | +687.73 |
1.37% |
| SSE Composite Index | 3,889.35 | +16.03 |
0.41% |
| Hang Seng Index | 25,976.79 | +446.28 |
1.75% |
| BSE SENSEX | 85,267.66 | +449.52 |
0.53% |
| NIFTY 50 | 26,046.95 | +148.40 |
0.57% |
| S&P Asia 50 | 7,734.76 | +10.93 |
0.14% |
| TAIEX | 28,198.02 | +173.27 |
0.62% |
| KOSPI | 4,167.16 | +56.54 |
1.38% |
| S&P/ASX 200 | 8,697.30 | +105.30 |
1.23% |
| S&P/NZX 50 Index | 13,406.91 | +11.04 |
0.082% |
| S&P BSE - 100 | 27,246.80 | +165.88 |
0.61% |
| TOPIX | 3,423.83 | +66.59 |
1.98% |
| A-share Index | 4,077.83 | +16.80 |
0.41% |
| B-share Index | 249.55 | +0.78 |
0.31% |
| SZSE Component Index | 13,258.33 | +110.94 |
0.84% |
| SSE 180 Index | 9,901.24 | +62.79 |
0.64% |
| SSE 50 Index | 2,994.64 | +17.61 |
0.59% |
| ChiNext | 3,194.36 | +30.68 |
0.97% |
| CSI 300 Index | 4,580.95 | +28.77 |
0.63% |
| SZSE Composite Index | 2,473.40 | +16.25 |
0.66% |
| S&P/HKEX GEM Index | 19.46 | +0.18 |
0.93% |
| S&P/HKEX Large Cap Index | 38,582.85 | +642.10 |
1.69% |
| Hang Seng China Enterprises Index | 9,079.35 | +145.07 |
1.62% |
| S&P BSE - 500 | 37,228.82 | +265.72 |
0.72% |
| S&P BSE - 200 | 11,752.70 | +78.86 |
0.68% |
| LQ45 | 848.36 | +1.27 |
0.15% |
| IDX Composite | 8,660.50 | +40.02 |
0.46% |
| FTSE ASEAN All-Share Index | 970.55 | +6.66 |
0.69% |
| S&P/ASX 300 | 8,650.10 | +103.30 |
1.21% |
| S&P/NZX 20 Index | 7,623.54 | +6.58 |
0.086% |
| S&P/NZX All Index | 1,904.36 | +1.47 |
0.077% |
| Avg Pct Chg: 0.78% | gainers: 31 (100.00%) | losers: 0 (0.00%) | Strong Gains |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Barron Trump
- Ivanka Trump
- Jared Kushner
- Modifying the Scope of Tariffs on the Government of Brazil. Presidential Actions. Executive Orders. November 20 2025
- Modifying the Scope of the Reciprocal Tariff with Respect to Certain Agricultural Products. Presidential Actions. Executive Orders. November 14 2025
- Modifying Reciprocal Tariff Rates Consistent with the Economic and Trade Arrangement Between the United States and the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Modifying Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Regulatory Relief for Certain Stationary Sources to Promote American Mineral Security. Presidential Actions. Proclamations. October 24 2025
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity