2025-12-15: World Stock Market Closing Indexes: Americas (Moderate Losses). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Strong Losses).
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,818.06 | -9.35 |
 0.14% |
| Dow Jones Industrial Average | 48,438.42 | -19.63 |
0.041% |
| Nasdaq Composite | 23,066.61 | -128.56 |
0.55% |
| Russell 2000 Index | 2,533.75 | -17.71 |
0.69% |
| S&P/TSX Composite Index | 31,503.68 | -23.71 |
0.075% |
| Brazil Stock Exchange Index | 162,721.23 | +1,954.86 |
 1.22% |
| NYSE Composite | 22,025.21 | +20.86 |
0.095% |
| Dow Jones Transportation Average | 17,478.41 | -26.16 |
0.15% |
| Dow Jones Utility Average | 1,081.01 | +10.76 |
1.01% |
| S&P Latin America 40 | 3,179.10 | +5.81 |
0.18% |
| VIX | 16.62 | +0.88 |
5.59% |
| Russell 1000 Index | 3,719.63 | -8.28 |
0.22% |
| Dow Jones U.S. Total Stock Market Index | 67,369.39 | -133.25 |
0.20% |
| Barron’s 400 Index | 1,427.58 | -2.16 |
0.15% |
| NASDAQ Composite Total Return | 28,363.12 | -153.32 |
0.54% |
| Nasdaq-100 | 25,080.83 | -115.90 |
0.46% |
| NASDAQ-100 Total Return | 30,499.61 | -140.72 |
0.46% |
| NASDAQ Transportation Index | 7,499.82 | -11.55 |
0.15% |
| NASDAQ Biotechnology Index | 5,710.05 | -0.82 |
0.014% |
| Nasdaq Financial-100 | 7,400.10 | -77.60 |
1.04% |
| Nasdaq Bank | 4,721.83 | +12.83 |
0.27% |
| Nasdaq Insurance | 15,575.84 | +124.66 |
0.81% |
| Nasdaq Industrial | 12,601.02 | +1.00 |
0.0079% |
| Nasdaq Computer | 22,430.80 | -189.47 |
0.84% |
| S&P 400 | 3,342.57 | -8.38 |
0.25% |
| S&P 600 | 1,505.59 | -4.15 |
0.27% |
| Russell 2500 Index | 1,067.57 | -6.55 |
0.61% |
| Russell 3000 Index | 3,873.14 | -9.44 |
0.24% |
| NYSE American Composite Index | 7,091.02 | -92.30 |
1.28% |
| NYSE Arca Biotechnology Index | 7,279.45 | +20.98 |
0.29% |
| NYSE Arca Pharmaceutical Index | 1,121.99 | +21.91 |
1.99% |
| KBW Nasdaq Bank Index | 164.98 | +0.26 |
0.16% |
| Philadelphia Gold and Silver Index | 336.39 | -1.34 |
0.40% |
| PHLX Oil Service Sector | 74.94 | -0.65 |
0.85% |
| PHLX Semiconductor Sector | 6,994.02 | -39.54 |
0.56% |
| Avg Pct Chg: 0.04% | gainers: 11 (31.43%) | losers: 24 (68.57%) | Moderate Losses |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,229.91 | +43.42 |
0.18% |
| FTSE 100 Index | 9,751.31 | +102.28 |
1.06% |
| CAC 40 | 8,124.88 | +56.26 |
0.70% |
| IBEX 35 | 17,041.40 | +187.00 |
1.11% |
| EURO STOXX 50 | 5,752.52 | +31.81 |
0.56% |
| S&P EURO | 2,565.78 | +16.31 |
0.64% |
| TA-125 Index | 3,606.96 | -25.22 |
0.69% |
| AEX index | 945.77 | +6.18 |
0.66% |
| PSI-20 | 8,075.16 | +73.80 |
0.92% |
| WIG | 115,368.66 | +1,571.38 |
1.38% |
| Tadawul All-Share Index | 10,590.17 | +1.34 |
0.013% |
| Swiss Market Index | 13,036.80 | +149.32 |
1.16% |
| S&P Europe 350 | 2,365.20 | +16.48 |
0.70% |
| STOXX Europe 600 | 582.54 | +4.30 |
0.74% |
| FTSE AIM All-Share Index | 749.23 | -2.13 |
0.28% |
| FTSE All-Share Index | 5,252.90 | +52.88 |
1.02% |
| OMX Copenhagen 20 | 1,577.88 | -18.41 |
1.15% |
| OMX Copenhagen 25 | 1,792.30 | -16.63 |
0.92% |
| WIG20 | 3,137.07 | +57.92 |
1.88% |
| WIG30 | 4,021.81 | +66.83 |
1.69% |
| SBF 120 | 6,139.66 | +41.04 |
0.67% |
| CAC LARGE 60 | 8,749.71 | +60.59 |
0.70% |
| BIST 100 | 11,456.34 | +145.03 |
1.28% |
| BIST 30 | 12,478.10 | +188.99 |
1.54% |
| HDAX PERFORMANCE-INDEX | 12,758.03 | +28.19 |
0.22% |
| OMX Helsinki 25 | 5,525.84 | +21.38 |
0.39% |
| SPI 20 PR | 12,742.66 | +145.95 |
1.16% |
| Swiss Performance Index | 17,915.20 | +186.05 |
1.05% |
| AMX index | 906.02 | -0.20 |
0.022% |
| FTSE MIB | 44,116.96 | +603.01 |
1.39% |
| BEL 20 | 5,006.48 | +20.46 |
0.41% |
| PSI ALL-SHARE GR | 5,232.25 | +53.29 |
1.03% |
| Austrian Traded Index | 5,171.05 | +67.89 |
1.33% |
| OMX Stockholm 30 | 2,832.71 | +11.70 |
0.41% |
| OMX Stockholm Benchmark_GI | 2,134.95 | +4.79 |
0.22% |
| OMX Iceland All-Share PI | 2,143.91 | -15.17 |
0.70% |
| OMX Riga_GI | 931.73 | -1.41 |
0.15% |
| OMX Tallinn | 1,990.57 | -0.81 |
0.041% |
| OMX Vilnius_GI | 1,307.61 | +3.15 |
0.24% |
| TA-35 Index | 3,595.63 | -18.57 |
0.51% |
| Avg Pct Chg: 0.55% | gainers: 31 (77.50%) | losers: 9 (22.50%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 50,168.11 | -668.44 |
1.31% |
| SSE Composite Index | 3,867.92 | -21.42 |
0.55% |
| Hang Seng Index | 25,628.88 | -347.91 |
1.34% |
| BSE SENSEX | 85,213.36 | -54.30 |
0.064% |
| NIFTY 50 | 26,027.30 | -19.65 |
0.075% |
| S&P Asia 50 | 7,583.77 | -49.02 |
0.64% |
| TAIEX | 27,866.94 | -331.08 |
1.17% |
| KOSPI | 4,090.59 | -76.57 |
1.84% |
| S&P/ASX 200 | 8,635.00 | -62.30 |
0.72% |
| S&P/NZX 50 Index | 13,408.14 | +1.23 |
0.0092% |
| S&P BSE - 100 | 27,239.27 | -7.53 |
0.028% |
| TOPIX | 3,431.47 | +7.64 |
0.22% |
| A-share Index | 4,055.39 | -22.44 |
0.55% |
| B-share Index | 248.63 | -0.92 |
0.37% |
| SZSE Component Index | 13,112.09 | -146.24 |
1.10% |
| SSE 180 Index | 9,839.87 | -61.37 |
0.62% |
| SSE 50 Index | 2,987.07 | -7.58 |
0.25% |
| ChiNext | 3,137.80 | -56.56 |
1.77% |
| CSI 300 Index | 4,552.06 | -28.89 |
0.63% |
| SZSE Composite Index | 2,454.42 | -18.98 |
0.77% |
| S&P/HKEX GEM Index | 19.45 | -0.0100 |
0.051% |
| S&P/HKEX Large Cap Index | 37,945.29 | -637.56 |
1.65% |
| Hang Seng China Enterprises Index | 8,917.70 | -161.65 |
1.78% |
| S&P BSE - 500 | 37,232.38 | +3.56 |
0.0096% |
| S&P BSE - 200 | 11,750.56 | -2.14 |
0.018% |
| LQ45 | 852.87 | +4.51 |
0.53% |
| IDX Composite | 8,649.66 | -10.84 |
0.13% |
| FTSE ASEAN All-Share Index | 974.89 | +4.34 |
0.45% |
| S&P/ASX 300 | 8,588.90 | -61.20 |
0.71% |
| S&P/NZX 20 Index | 7,626.06 | +2.52 |
0.033% |
| S&P/NZX All Index | 1,904.63 | +0.27 |
0.014% |
| Avg Pct Chg: -0.54% | gainers: 7 (22.58%) | losers: 24 (77.42%) | Strong Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump Autocracy
- Donald J Trump
- President Donald Trump (45)
- President Donald Trump (47)
- President Trump (47) Administration
- President Trump (47) Cabinet
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Barron Trump
- Ivanka Trump
- Jared Kushner
- Modifying the Scope of Tariffs on the Government of Brazil. Presidential Actions. Executive Orders. November 20 2025
- Modifying the Scope of the Reciprocal Tariff with Respect to Certain Agricultural Products. Presidential Actions. Executive Orders. November 14 2025
- Modifying Reciprocal Tariff Rates Consistent with the Economic and Trade Arrangement Between the United States and the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Modifying Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. Executive Orders. November 4 2025
- Regulatory Relief for Certain Stationary Sources to Promote American Mineral Security. Presidential Actions. Proclamations. October 24 2025
- Adjusting Imports Of Medium- And Heavy-Duty Vehicles, Medium- And Heavy-Duty Vehicle Parts, And Buses Into The United States. Presidential Actions. Proclamations October 17 2025
- Adjusting Imports of Timber, Lumber, and their Derivative Products into the United States. Presidential Actions. Proclamations September 29, 2025
- Modifying The Scope of Reciprocal Tariffs and Establishing Procedures for Implementing Trade and Security Agreements. Presidential Actions, Executive Orders September 5, 2025
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity